Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.15-0.46 (-0.99%)
At close: 04:04PM EDT
46.40 +0.25 (+0.54%)
Pre-market: 07:22AM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-101202022-07-0815.950.00-10
0.010.00-11816,8292022-07-1517.700.00-90
0.020.00-442022-07-22-----
0.030.00-202,5382022-08-1919.150.00-11476
0.040.00-54,4462022-09-1618.700.00-22,564
0.090.00-342,7932022-10-2118.700.00-4535
0.160.00-44542022-11-1819.850.00-12128
0.230.00-81,8202022-12-1620.000.00-2233
0.380.00-25637,1872023-01-2019.350.00-945,819
0.840.00-122,5502023-06-1619.580.00-20121
1.800.00-16348,3072024-01-1921.000.00-17,428
2.280.00-2372024-06-21-----