Australia markets open in 1 hour 41 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.65-0.18 (-0.25%)
At close: 4:02PM EDT
70.68 +0.03 (+0.04%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.500.00-572021-10-290.01-0.02-66.67%591761
8.150.00-2162021-11-050.07-0.01-12.50%11246
7.440.00-10122021-11-120.160.00-80240
5.93-0.02-0.34%133,6862021-11-190.26-0.03-10.34%59915,615
5.950.00-90922021-11-260.38-0.02-5.00%8165
6.05-0.20-3.20%533,7742021-12-170.75-0.02-2.60%30224,470
6.93-0.06-0.86%2316,6302022-01-211.38-0.05-3.50%43337,901
7.80+0.10+1.30%733,8382022-03-182.39-0.10-4.02%51414,975
9.03+0.33+3.79%35,9582022-06-173.800.00-82926,048
10.500.00-2210,0332023-01-206.40-0.05-0.78%4027,724
12.500.00-44272024-01-199.950.00-1698