Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.58+0.56 (+0.89%)
At close: 04:00PM EDT
63.60 +0.02 (+0.03%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.04-80.00%2,42315,0432024-05-241.42-0.58-29.00%1524,175
0.17-0.04-19.05%5,03616,6462024-05-311.56-0.56-26.42%79639
0.47+0.05+11.90%4639,4472024-06-071.86-0.59-24.08%3325
0.75+0.09+13.64%887082024-06-142.07+0.05+2.48%7943
0.99+0.11+12.50%1,90649,9632024-06-212.22-0.37-14.29%1,4904,381
1.25+0.05+4.17%1373,5362024-06-283.000.00-1039
1.94+0.13+7.18%1,33922,6882024-07-192.88-0.34-10.56%1,3603,071
3.05+0.24+8.54%1,0885,7922024-09-203.99-0.36-8.28%172,544
3.62+0.17+4.93%173,9752024-10-184.38-0.38-7.98%899,803
4.07-0.03-0.73%2,06326,2042024-11-154.85-0.25-4.90%2071,117
4.50+0.25+5.88%205,9122024-12-205.15-0.34-6.19%4959
4.96+0.26+5.53%2,21452,4602025-01-175.35-0.42-7.28%266,767
5.53-0.80-12.64%75662025-03-215.500.00-5860
6.47+0.04+0.62%1,0003,5252025-06-206.55-0.45-6.43%7740
7.600.00-11602025-09-198.700.00-2116
8.40+0.10+1.20%12,0202026-01-167.55-0.35-4.43%3,0006,101
9.500.00-251132026-07-178.200.00-1217
11.00+0.77+7.53%1,0911,0642026-12-188.25-0.90-9.84%1006,442