Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 49 | 1,828 | 2024-04-26 | 2.82 | +0.34 | +13.71% | 2 | 61 |
| 0.07 | -0.10 | -58.82% | 52 | 1,075 | 2024-05-03 | 3.70 | +0.76 | +25.85% | 24 | 141 |
| 0.18 | -0.16 | -47.06% | 277 | 791 | 2024-05-10 | 3.92 | -1.14 | -22.53% | 1 | 8 |
| 0.29 | -0.24 | -45.28% | 214 | 28,205 | 2024-05-17 | 4.05 | +0.45 | +12.50% | 1,313 | 3,474 |
| 0.44 | -0.22 | -33.33% | 100 | 217 | 2024-05-24 | 7.90 | 0.00 | - | 1 | 4 |
| 0.56 | -0.29 | -34.12% | 7 | 115 | 2024-05-31 | - | - | - | - | - |
| 0.97 | -0.38 | -28.15% | 785 | 50,382 | 2024-06-21 | 4.55 | +0.77 | +20.37% | 29 | 1,980 |
| 1.70 | -0.39 | -18.66% | 2,373 | 15,804 | 2024-07-19 | 4.87 | +0.62 | +14.59% | 11 | 241 |
| 2.60 | -0.50 | -16.13% | 25 | 5,260 | 2024-09-20 | 6.00 | +0.90 | +17.65% | 4 | 1,512 |
| 3.15 | -0.20 | -5.97% | 35 | 3,483 | 2024-10-18 | 5.75 | 0.00 | - | 15 | 779 |
| 3.50 | -0.25 | -6.67% | 22 | 11,731 | 2024-11-15 | 7.50 | 0.00 | - | 31 | 111 |
| 3.95 | -0.49 | -11.04% | 5 | 6,089 | 2024-12-20 | 6.90 | +0.60 | +9.52% | 25 | 159 |
| 4.40 | -0.45 | -9.28% | 17 | 45,711 | 2025-01-17 | 6.65 | 0.00 | - | 6 | 5,384 |
| 5.00 | -0.54 | -9.75% | 10 | 349 | 2025-03-21 | 7.07 | 0.00 | - | 3 | 848 |
| 5.90 | -0.20 | -3.28% | 101 | 2,253 | 2025-06-20 | 8.60 | 0.00 | - | 1 | 671 |
| 6.58 | -0.62 | -8.61% | 3 | 148 | 2025-09-19 | 8.25 | 0.00 | - | 100 | 104 |
| 7.63 | -0.22 | -2.80% | 4 | 2,290 | 2026-01-16 | 10.20 | 0.00 | - | 1 | 1,092 |
| 8.25 | 0.00 | - | 21 | 23 | 2026-07-17 | 9.75 | 0.00 | - | 5 | 7 |
| 9.70 | -0.64 | -6.19% | 20 | 629 | 2026-12-18 | 10.05 | 0.00 | - | 20 | 611 |
© 2024 Yahoo. All rights reserved.