Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.14+0.54 (+0.97%)
At close: 04:00PM EST
56.06 -0.08 (-0.14%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240308C000650002024-03-04 11:23AM EST2024-03-080.020.000.01+0.02-34053.13%
C240315C000650002024-03-04 11:37AM EST2024-03-150.010.000.000.00-108025.00%
C240322C000650002024-03-04 12:36PM EST2024-03-220.030.030.04-0.02-40.00%59733.20%
C240328C000650002024-02-26 10:40AM EST2024-03-280.020.030.060.00-10010230.86%
C240405C000650002024-02-28 12:45PM EST2024-04-050.060.000.000.00--012.50%
C240412C000650002024-03-04 2:29PM EST2024-04-120.130.120.37+0.13-1036.18%
C240419C000650002024-03-04 2:27PM EST2024-04-190.170.000.00+0.03+21.43%552012.50%
C240517C000650002024-03-04 3:23PM EST2024-05-170.390.000.00+0.09+30.00%406.25%
C240621C000650002024-03-04 3:33PM EST2024-06-210.670.000.00+0.14+26.42%13506.25%
C240719C000650002024-03-04 2:52PM EST2024-07-191.020.000.00+0.23+29.11%12106.25%
C240920C000650002024-03-04 2:36PM EST2024-09-201.491.421.47+0.23+18.25%43,59325.83%
C241018C000650002024-03-04 3:31PM EST2024-10-181.801.721.79+0.38+26.76%1386226.40%
C241115C000650002024-03-01 1:48PM EST2024-11-151.751.952.030.00-1029026.43%
C241220C000650002024-03-04 9:42AM EST2024-12-202.252.262.37+0.39+20.97%981,12326.73%
C250117C000650002024-03-04 3:43PM EST2025-01-172.660.000.00+0.30+12.71%2,39103.13%
C250620C000650002024-03-04 2:20PM EST2025-06-203.783.653.80+0.38+11.18%12,22027.05%
C250919C000650002024-02-28 1:44PM EST2025-09-194.104.254.750.00-12428.32%
C260116C000650002024-02-28 1:26PM EST2026-01-164.955.055.350.00-692,56827.74%
C261218C000650002024-03-04 2:11PM EST2026-12-187.006.557.30+0.30+4.48%25127.97%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240308P000650002024-02-13 9:37AM EST2024-03-0812.256.9010.000.00-10164.55%
C240315P000650002024-02-07 2:30PM EST2024-03-1510.558.409.300.00-30071.68%
C240419P000650002024-02-12 11:01AM EST2024-04-1910.978.259.400.00-102137.31%
C240517P000650002024-01-31 11:18AM EST2024-05-178.350.000.000.00--10.00%
C240621P000650002024-03-01 10:39AM EST2024-06-219.658.659.550.00-464926.25%
C240719P000650002024-03-01 10:15AM EST2024-07-1910.008.909.900.00-101127.15%
C240920P000650002024-03-04 10:34AM EST2024-09-209.599.159.85-0.01-0.10%13322.06%
C241018P000650002024-02-01 9:31AM EST2024-10-1810.2510.0010.350.00-1424.37%
C241115P000650002024-03-01 9:44AM EST2024-11-1510.6510.0510.550.00-26424.30%
C241220P000650002024-02-13 10:35AM EST2024-12-2013.009.2510.400.00-12412821.89%
C250117P000650002024-02-26 2:45PM EST2025-01-1710.7510.4011.050.00-182124.59%
C250620P000650002024-03-04 1:01PM EST2025-06-2011.0511.2011.85-0.35-3.07%1050523.69%
C250919P000650002024-01-31 10:09AM EST2025-09-1911.300.000.000.00--30.00%
C260116P000650002024-02-26 12:09PM EST2026-01-1612.3012.1512.450.00-333521.83%
C261218P000650002024-02-21 10:12AM EST2026-12-1813.0012.7015.350.00-22225.84%