Australia markets open in 35 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.24-0.54 (-1.13%)
At close: 04:03PM EST
47.10 -0.14 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221209C000650002022-11-04 2:42PM EST2022-12-090.010.000.020.00-5595.31%
C221216C000650002022-11-30 1:39PM EST2022-12-160.010.000.050.00-202,83772.66%
C221223C000650002022-11-14 9:30AM EST2022-12-230.050.000.030.00-1154.69%
C230120C000650002022-12-02 2:37PM EST2023-01-200.030.020.030.00-5746,60138.67%
C230217C000650002022-12-01 9:53AM EST2023-02-170.050.040.050.00-1015832.81%
C230317C000650002022-12-01 3:52PM EST2023-03-170.090.070.080.00-2311,24430.18%
C230616C000650002022-12-02 12:14PM EST2023-06-160.320.280.33-0.05-13.51%13,35028.83%
C230915C000650002022-12-02 3:34PM EST2023-09-150.650.640.72-0.15-18.75%7271228.93%
C240119C000650002022-12-02 3:51PM EST2024-01-191.261.261.35-0.23-15.44%27071,50529.22%
C240621C000650002022-12-02 3:02PM EST2024-06-212.001.862.10-0.32-13.79%411,69329.26%
C250117C000650002022-12-02 3:13PM EST2025-01-173.022.853.10-0.28-8.48%456,68029.37%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221216P000650002022-11-28 12:05PM EST2022-12-1617.5517.6517.900.00-38967.97%
C221230P000650002022-12-02 10:02AM EST2022-12-3017.8217.6518.00+0.67+3.91%1057.42%
C230120P000650002022-12-02 3:52PM EST2023-01-2017.9017.7017.90+0.65+3.77%13,92214,58748.93%
C230317P000650002022-11-25 10:26AM EST2023-03-1716.6517.5517.950.00-23335.25%
C230616P000650002022-12-01 3:08PM EST2023-06-1617.2517.7018.050.00-5012628.08%
C230915P000650002022-11-22 10:49AM EST2023-09-1515.7517.8018.200.00--125.54%
C240119P000650002022-11-28 11:55AM EST2024-01-1918.0018.0518.400.00-18,01723.41%
C240621P000650002022-11-25 10:12AM EST2024-06-2117.4818.3018.600.00-21,01321.56%
C250117P000650002022-11-30 9:32AM EST2025-01-1718.9618.6019.150.00-752,08121.58%