Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:65.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230324C00065000 | 2023-02-23 11:46AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 193.75% |
| C230331C00065000 | 2023-02-16 1:46PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 96.88% |
| C230414C00065000 | 2023-03-16 11:38AM EDT | 2023-04-14 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 6 | 60.94% |
| C230421C00065000 | 2023-03-20 9:53AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 125 | 53.13% |
| C230519C00065000 | 2023-03-22 9:37AM EDT | 2023-05-19 | 0.06 | 0.01 | 0.04 | 0.00 | - | 106 | 125 | 44.92% |
| C230616C00065000 | 2023-03-22 2:18PM EDT | 2023-06-16 | 0.03 | 0.03 | 0.06 | 0.00 | - | 3 | 9,279 | 39.06% |
| C230915C00065000 | 2023-03-22 2:37PM EDT | 2023-09-15 | 0.15 | 0.16 | 0.19 | 0.00 | - | 25 | 1,967 | 32.96% |
| C240119C00065000 | 2023-03-23 1:37PM EDT | 2024-01-19 | 0.49 | 0.49 | 0.54 | -0.01 | -2.00% | 388 | 59,061 | 31.45% |
| C240621C00065000 | 2023-03-23 1:48PM EDT | 2024-06-21 | 1.14 | 0.92 | 1.12 | +0.04 | +3.64% | 1 | 2,372 | 31.20% |
| C250117C00065000 | 2023-03-23 2:20PM EDT | 2025-01-17 | 1.84 | 1.76 | 1.96 | -0.06 | -3.16% | 6 | 17,666 | 31.04% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230324P00065000 | 2023-03-14 11:50AM EDT | 2023-03-24 | 17.05 | 21.30 | 21.40 | 0.00 | - | - | 0 | 0.00% |
| C230331P00065000 | 2023-02-16 1:46PM EDT | 2023-03-31 | 13.31 | 20.55 | 20.90 | 0.00 | - | - | 1 | 0.00% |
| C230421P00065000 | 2023-03-13 12:47PM EDT | 2023-04-21 | 19.80 | 21.25 | 21.40 | 0.00 | - | 6 | 0 | 0.00% |
| C230428P00065000 | 2023-03-14 3:55PM EDT | 2023-04-28 | 17.60 | 21.40 | 21.75 | 0.00 | - | - | 17 | 66.60% |
| C230616P00065000 | 2023-03-23 10:27AM EDT | 2023-06-16 | 20.70 | 21.45 | 21.65 | +0.65 | +3.24% | 53 | 235 | 34.38% |
| C230915P00065000 | 2023-03-13 9:58AM EDT | 2023-09-15 | 18.80 | 21.45 | 21.75 | 0.00 | - | 12 | 123 | 30.52% |
| C240119P00065000 | 2023-03-21 9:31AM EDT | 2024-01-19 | 19.45 | 21.40 | 21.90 | 0.00 | - | 1 | 13,801 | 27.08% |
| C240621P00065000 | 2022-12-20 1:11PM EDT | 2024-06-21 | 21.40 | 16.35 | 16.65 | 0.00 | - | 1 | 1,012 | 0.00% |
| C250117P00065000 | 2023-03-20 9:52AM EDT | 2025-01-17 | 20.80 | 21.70 | 22.25 | 0.00 | - | 3 | 2,118 | 22.05% |
© 2023 Yahoo. All rights reserved.
