Australia markets open in 4 hours 18 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.37-0.34 (-0.78%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230324C000650002023-02-23 11:46AM EDT2023-03-240.010.000.010.00-111193.75%
C230331C000650002023-02-16 1:46PM EDT2023-03-310.010.000.020.00--196.88%
C230414C000650002023-03-16 11:38AM EDT2023-04-140.020.000.020.00-5660.94%
C230421C000650002023-03-20 9:53AM EDT2023-04-210.010.000.020.00-112553.13%
C230519C000650002023-03-22 9:37AM EDT2023-05-190.060.010.040.00-10612544.92%
C230616C000650002023-03-22 2:18PM EDT2023-06-160.030.030.060.00-39,27939.06%
C230915C000650002023-03-22 2:37PM EDT2023-09-150.150.160.190.00-251,96732.96%
C240119C000650002023-03-23 1:37PM EDT2024-01-190.490.490.54-0.01-2.00%38859,06131.45%
C240621C000650002023-03-23 1:48PM EDT2024-06-211.140.921.12+0.04+3.64%12,37231.20%
C250117C000650002023-03-23 2:20PM EDT2025-01-171.841.761.96-0.06-3.16%617,66631.04%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230324P000650002023-03-14 11:50AM EDT2023-03-2417.0521.3021.400.00--00.00%
C230331P000650002023-02-16 1:46PM EDT2023-03-3113.3120.5520.900.00--10.00%
C230421P000650002023-03-13 12:47PM EDT2023-04-2119.8021.2521.400.00-600.00%
C230428P000650002023-03-14 3:55PM EDT2023-04-2817.6021.4021.750.00--1766.60%
C230616P000650002023-03-23 10:27AM EDT2023-06-1620.7021.4521.65+0.65+3.24%5323534.38%
C230915P000650002023-03-13 9:58AM EDT2023-09-1518.8021.4521.750.00-1212330.52%
C240119P000650002023-03-21 9:31AM EDT2024-01-1919.4521.4021.900.00-113,80127.08%
C240621P000650002022-12-20 1:11PM EDT2024-06-2121.4016.3516.650.00-11,0120.00%
C250117P000650002023-03-20 9:52AM EDT2025-01-1720.8021.7022.250.00-32,11822.05%