Australia markets close in 5 hours 30 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.00-0.45 (-0.64%)
At close: 4:02PM EDT
69.90 -0.10 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917C000640002021-09-16 9:48AM EDT2021-09-176.655.956.15+0.50+8.13%5310196.09%
C210924C000640002021-09-13 3:10PM EDT2021-09-246.456.056.150.00-181842.77%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917P000640002021-09-16 3:45PM EDT2021-09-170.010.010.02-0.02-66.67%51,39579.69%
C210924P000640002021-09-16 11:11AM EDT2021-09-240.080.080.09-0.09-52.94%3938538.09%