Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00064000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20,818 | 0 | 6.25% |
| C240517C00064000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 3.13% |
| C240524C00064000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
| C240531C00064000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 1.56% |
| C240607C00064000 | 2024-05-06 2:46PM EDT | 2024-06-07 | 1.27 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 1.56% |
| C240614C00064000 | 2024-05-06 2:51PM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00064000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 0.00% |
| C240517P00064000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| C240524P00064000 | 2024-05-06 2:02PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| C240531P00064000 | 2024-05-06 2:58PM EDT | 2024-05-31 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240607P00064000 | 2024-05-02 10:33AM EDT | 2024-06-07 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C240614P00064000 | 2024-05-02 3:37PM EDT | 2024-06-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.