Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:63.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220527C00063000 | 2022-05-17 2:34PM EDT | 2022-05-27 | 0.02 | 0.00 | 0.03 | 0.00 | - | 87 | 448 | 67.19% |
| C220603C00063000 | 2022-05-18 2:27PM EDT | 2022-06-03 | 0.02 | 0.03 | 0.05 | 0.00 | - | 1 | 197 | 51.17% |
| C220610C00063000 | 2022-05-19 10:06AM EDT | 2022-06-10 | 0.06 | 0.02 | 0.08 | 0.00 | - | 20 | 60 | 44.14% |
| C220624C00063000 | 2022-05-20 10:34AM EDT | 2022-06-24 | 0.04 | 0.03 | 0.17 | 0.00 | - | 70 | 181 | 38.87% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220527P00063000 | 2022-05-09 10:09AM EDT | 2022-05-27 | 12.21 | 13.05 | 13.45 | 0.00 | - | 1 | 0 | 251.17% |
| C220603P00063000 | 2022-05-17 11:46AM EDT | 2022-06-03 | 11.95 | 10.95 | 11.25 | 0.00 | - | 1 | 2 | 88.67% |
| C220610P00063000 | 2022-05-06 10:34AM EDT | 2022-06-10 | 12.00 | 10.95 | 11.25 | 0.00 | - | 25 | 25 | 70.46% |
© 2022 Yahoo. All rights reserved.
