Australia markets open in 9 hours 22 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.49+2.74 (+5.51%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:63.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220527C000630002022-05-17 2:34PM EDT2022-05-270.020.000.030.00-8744867.19%
C220603C000630002022-05-18 2:27PM EDT2022-06-030.020.030.050.00-119751.17%
C220610C000630002022-05-19 10:06AM EDT2022-06-100.060.020.080.00-206044.14%
C220624C000630002022-05-20 10:34AM EDT2022-06-240.040.030.170.00-7018138.87%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220527P000630002022-05-09 10:09AM EDT2022-05-2712.2113.0513.450.00-10251.17%
C220603P000630002022-05-17 11:46AM EDT2022-06-0311.9510.9511.250.00-1288.67%
C220610P000630002022-05-06 10:34AM EDT2022-06-1012.0010.9511.250.00-252570.46%