Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00063000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 32,281 | 0 | 3.13% |
| C240503C00063000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 670 | 0 | 1.56% |
| C240510C00063000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2,422 | 0 | 1.56% |
| C240524C00063000 | 2024-04-24 3:58PM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| C240531C00063000 | 2024-04-24 3:47PM EDT | 2024-05-31 | 1.58 | 0.00 | 0.00 | 0.00 | - | 832 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00063000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 0.00% |
| C240503P00063000 | 2024-04-24 3:41PM EDT | 2024-05-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| C240510P00063000 | 2024-04-24 10:34AM EDT | 2024-05-10 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C240524P00063000 | 2024-04-24 3:22PM EDT | 2024-05-24 | 2.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.