Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.00-0.45 (-0.64%)
At close: 4:02PM EDT
69.90 -0.10 (-0.14%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:63.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C210917C00063000 | 2021-08-24 9:31AM EDT | 2021-09-17 | 8.60 | 6.95 | 7.15 | 0.00 | - | - | 2 | 109.77% |
| C210924C00063000 | 2021-08-16 10:30AM EDT | 2021-09-24 | 9.15 | 7.00 | 7.20 | 0.00 | - | 8 | 5 | 51.95% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C210917P00063000 | 2021-09-16 3:31PM EDT | 2021-09-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 16 | 379 | 78.13% |
| C210924P00063000 | 2021-09-16 2:42PM EDT | 2021-09-24 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 48 | 250 | 41.21% |
© 2021 Verizon Media. All rights reserved.
