Australia markets close in 5 hours 40 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.00-0.45 (-0.64%)
At close: 4:02PM EDT
69.90 -0.10 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917C000630002021-08-24 9:31AM EDT2021-09-178.606.957.150.00--2109.77%
C210924C000630002021-08-16 10:30AM EDT2021-09-249.157.007.200.00-8551.95%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917P000630002021-09-16 3:31PM EDT2021-09-170.010.000.01-0.02-66.67%1637978.13%
C210924P000630002021-09-16 2:42PM EDT2021-09-240.070.060.07-0.04-36.36%4825041.21%