Australia markets open in 1 hour 9 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.61-0.26 (-0.55%)
At close: 04:04PM EDT
46.63 +0.02 (+0.04%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:62.50
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-714,1332022-07-1516.53+0.15+0.92%2138
0.030.00-23,8002022-08-1916.500.00-4617
0.08+0.02+33.33%39,3352022-09-1616.93-0.17-0.99%22,630
0.18+0.01+5.88%141,4142022-10-2115.250.00-40406
0.26-0.01-3.70%4084802022-11-1817.95+1.55+9.45%191
0.360.00-334682022-12-1617.75+1.30+7.90%338
0.46-0.04-8.00%3524,0182023-01-2016.290.00-227,573
1.16-0.10-7.94%62602023-06-1616.950.00-310
2.15-0.24-10.04%163,0782024-01-1917.500.00-27,330