Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
Strike:62.50
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 5 | 314 | 2021-11-19 | 0.20 | 0.00 | - | 31 | 11,208 |
| 7.95 | 0.00 | - | 11 | 838 | 2021-12-17 | 0.50 | -0.05 | -9.09% | 284 | 8,254 |
| 9.66 | +1.21 | +14.32% | 7 | 14,254 | 2022-01-21 | 0.92 | -0.16 | -14.81% | 63 | 11,485 |
| 10.23 | +0.93 | +10.00% | 2 | 209 | 2022-03-18 | 1.83 | -0.26 | -12.44% | 30 | 6,501 |
| 11.08 | +1.08 | +10.80% | 1 | 898 | 2022-06-17 | 3.00 | -0.30 | -9.09% | 9 | 11,758 |
| 11.85 | 0.00 | - | 7 | 2,391 | 2023-01-20 | 5.45 | 0.00 | - | 84 | 16,411 |
| 13.35 | 0.00 | - | 1 | 56 | 2024-01-19 | 8.20 | 0.00 | - | 1 | 100 |
© 2021 Verizon Media. All rights reserved.
