Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EST. Market open.
Strike:62.50
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 1,034 | 2022-12-16 | 15.05 | 0.00 | - | 9 | 83 |
| 0.03 | +0.01 | +50.00% | 2 | 24,979 | 2023-01-20 | 15.30 | 0.00 | - | 16,552 | 5,276 |
| 0.08 | 0.00 | - | 30 | 8,792 | 2023-03-17 | 17.76 | 0.00 | - | 1 | 11 |
| 0.32 | +0.05 | +18.52% | 19 | 8,396 | 2023-06-16 | 14.20 | 0.00 | - | 5 | 479 |
| 1.32 | +0.17 | +14.78% | 2 | 7,649 | 2024-01-19 | 17.50 | 0.00 | - | 3 | 7,797 |
| 1.85 | 0.00 | - | 4 | 872 | 2024-06-21 | 15.60 | 0.00 | - | 2 | 11 |
© 2022 Yahoo. All rights reserved.
