Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:62.50
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 14,133 | 2022-07-15 | 16.53 | +0.15 | +0.92% | 2 | 138 |
| 0.03 | 0.00 | - | 2 | 3,800 | 2022-08-19 | 16.50 | 0.00 | - | 4 | 617 |
| 0.08 | +0.02 | +33.33% | 3 | 9,335 | 2022-09-16 | 16.93 | -0.17 | -0.99% | 2 | 2,630 |
| 0.18 | +0.01 | +5.88% | 14 | 1,414 | 2022-10-21 | 15.25 | 0.00 | - | 40 | 406 |
| 0.26 | -0.01 | -3.70% | 408 | 480 | 2022-11-18 | 17.95 | +1.55 | +9.45% | 1 | 91 |
| 0.36 | 0.00 | - | 33 | 468 | 2022-12-16 | 17.75 | +1.30 | +7.90% | 3 | 38 |
| 0.46 | -0.04 | -8.00% | 35 | 24,018 | 2023-01-20 | 16.29 | 0.00 | - | 2 | 27,573 |
| 1.16 | -0.10 | -7.94% | 6 | 260 | 2023-06-16 | 16.95 | 0.00 | - | 3 | 10 |
| 2.15 | -0.24 | -10.04% | 16 | 3,078 | 2024-01-19 | 17.50 | 0.00 | - | 2 | 7,330 |
© 2022 Yahoo. All rights reserved.
