Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 1,208 | 0 | 2024-05-17 | 1.61 | 0.00 | - | 62 | 0 |
| 2.39 | 0.00 | - | 497 | 0 | 2024-06-21 | 2.31 | 0.00 | - | 213 | 0 |
| 3.15 | 0.00 | - | 5,125 | 0 | 2024-07-19 | 2.89 | 0.00 | - | 92 | 0 |
| 4.25 | 0.00 | - | 51 | 0 | 2024-09-20 | 3.87 | 0.00 | - | 79 | 0 |
| 4.69 | 0.00 | - | 22 | 0 | 2024-10-18 | 4.37 | 0.00 | - | 8 | 0 |
| 4.92 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.65 | 0.00 | - | 5 | 0 |
| 5.37 | 0.00 | - | 38 | 0 | 2024-12-20 | 6.50 | 0.00 | - | 3 | 0 |
| 5.97 | 0.00 | - | 61 | 0 | 2025-01-17 | 5.50 | 0.00 | - | 478 | 0 |
| 6.65 | 0.00 | - | 3 | 0 | 2025-03-21 | 5.82 | 0.00 | - | 3 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.45 | 0.00 | - | 961 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 2025-09-19 | 7.10 | 0.00 | - | 4 | 0 |
| 9.20 | 0.00 | - | 12 | 0 | 2026-01-16 | 8.63 | 0.00 | - | 37 | 0 |
| 10.00 | 0.00 | - | 5 | 0 | 2026-07-17 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 0 | 2026-12-18 | 8.90 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.