Australia markets close in 48 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:62.50
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.100.00-53142021-11-190.200.00-3111,208
7.950.00-118382021-12-170.50-0.05-9.09%2848,254
9.66+1.21+14.32%714,2542022-01-210.92-0.16-14.81%6311,485
10.23+0.93+10.00%22092022-03-181.83-0.26-12.44%306,501
11.08+1.08+10.80%18982022-06-173.00-0.30-9.09%911,758
11.850.00-72,3912023-01-205.450.00-8416,411
13.350.00-1562024-01-198.200.00-1100