Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.86+0.17 (+0.38%)
At close: 04:03PM EST
44.84 -0.02 (-0.04%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221216C000625002022-12-05 9:52AM EST2022-12-160.010.000.010.00-131,03484.38%
C230120C000625002022-12-09 3:53PM EST2023-01-200.020.020.030.00-1,028042.97%
C230317C000625002022-12-07 12:56PM EST2023-03-170.090.060.080.00-208,81232.42%
C230616C000625002022-12-09 1:29PM EST2023-06-160.290.280.30-0.03-9.38%3,011029.83%
C240119C000625002022-12-09 3:32PM EST2024-01-191.311.261.30+0.12+10.08%207,49830.29%
C240621C000625002022-12-09 3:04PM EST2024-06-211.971.832.03+0.12+6.49%587230.26%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221216P000625002022-12-09 3:22PM EST2022-12-1617.4017.5517.70-0.45-2.52%10083115.63%
C230120P000625002022-12-09 3:22PM EST2023-01-2017.4017.6017.70-0.45-2.52%5,5005,07647.27%
C230317P000625002022-12-06 10:33AM EST2023-03-1717.7617.6017.850.00-11138.53%
C230616P000625002022-11-21 11:37AM EST2023-06-1614.2017.6518.000.00-547931.15%
C240119P000625002022-12-05 2:07PM EST2024-01-1917.5018.0018.300.00-37,79724.76%
C240621P000625002022-11-18 11:48AM EST2024-06-2115.6018.2518.550.00-21123.11%