Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.78+0.46 (+0.93%)
At close: 04:03PM EDT
50.30 +0.52 (+1.04%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220520C000625002022-05-19 3:47PM EDT2022-05-200.010.000.000.00-21513,11550.00%
C220617C000625002022-05-19 3:09PM EDT2022-06-170.080.000.000.00-4513,70625.00%
C220715C000625002022-05-19 2:16PM EDT2022-07-150.180.000.000.00-1214,07612.50%
C220819C000625002022-05-19 3:09PM EDT2022-08-190.380.000.000.00-31,64212.50%
C220916C000625002022-05-19 3:30PM EDT2022-09-160.550.000.000.00-733,83112.50%
C221021C000625002022-05-19 3:34PM EDT2022-10-210.810.000.000.00-28906.25%
C230120C000625002022-05-19 3:56PM EDT2023-01-201.330.000.000.00-3,98311,7566.25%
C240119C000625002022-05-18 3:26PM EDT2024-01-193.420.000.000.00-52,1133.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220520P000625002022-05-19 2:29PM EDT2022-05-2012.530.000.000.00-62,4070.00%
C220617P000625002022-05-19 2:03PM EDT2022-06-1712.550.000.000.00-1213,5040.00%
C220715P000625002022-05-17 12:33PM EDT2022-07-1511.250.000.000.00-293660.00%
C220819P000625002022-05-19 3:09PM EDT2022-08-1913.050.000.000.00-1365600.00%
C220916P000625002022-05-19 2:49PM EDT2022-09-1613.250.000.000.00-682,7010.00%
C221021P000625002022-05-19 2:32PM EDT2022-10-2113.500.000.000.00-2664120.00%
C230120P000625002022-05-18 12:43PM EDT2023-01-2013.870.000.000.00-227,4140.00%
C240119P000625002022-05-13 12:21PM EDT2024-01-1917.550.000.000.00-37,3860.00%