Australia Markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.11-0.34 (-0.78%)
At close: 04:03PM EDT
43.13 +0.02 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230616C000625002022-08-11 11:36AM EDT2023-06-162.752.782.86+0.67+32.21%31,53996.34%
C240119C000625002022-08-11 10:58AM EDT2024-01-194.654.504.60+0.85+22.37%373,21063.22%
C240621C000625002022-08-11 1:17PM EDT2024-06-215.505.205.50+5.50-1-55.80%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230616P000625002022-08-02 1:33PM EDT2023-06-1612.5510.9011.050.00-1692450.00%
C240119P000625002022-08-10 10:20AM EDT2024-01-1912.4512.2012.35-1.18-8.66%17,4270.00%