Australia Markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
71.37 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211217C000625002021-06-24 10:29AM EDT2021-12-1710.209.9510.15+0.90+9.68%26741.70%
C220121C000625002021-06-24 12:05PM EDT2022-01-2110.5310.4010.55+0.88+9.12%1414,36536.74%
C220617C000625002021-06-23 2:56PM EDT2022-06-1711.0011.5512.000.00-1382230.92%
C230120C000625002021-06-21 3:39PM EDT2023-01-2011.8512.5013.550.00-31,87128.24%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211217P000625002021-06-23 12:13PM EDT2021-12-172.932.522.560.00-1443,99157.13%
C220121P000625002021-06-24 11:06AM EDT2022-01-212.912.852.92-0.24-7.62%3912,63648.19%
C230120P000625002021-06-24 10:13AM EDT2023-01-207.006.607.35-0.45-6.04%106,24038.03%