Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00062000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.77 | 0.77 | 0.81 | -0.29 | -27.36% | 4,643 | 10,517 | 29.49% |
| C240503C00062000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.20 | 1.17 | 1.23 | -0.26 | -17.81% | 4,542 | 15,531 | 25.05% |
| C240510C00062000 | 2024-04-24 3:13PM EDT | 2024-05-10 | 1.50 | 1.35 | 1.41 | -0.01 | -0.66% | 65 | 234 | 22.32% |
| C240524C00062000 | 2024-04-24 1:00PM EDT | 2024-05-24 | 1.87 | 1.59 | 1.86 | -0.04 | -2.09% | 90 | 198 | 22.68% |
| C240531C00062000 | 2024-04-24 3:59PM EDT | 2024-05-31 | 2.03 | 1.96 | 2.03 | +0.12 | +6.28% | 524 | 203 | 22.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00062000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.28 | 0.26 | 0.29 | -0.07 | -20.00% | 2,150 | 1,490 | 26.66% |
| C240503P00062000 | 2024-04-24 3:46PM EDT | 2024-05-03 | 0.87 | 0.91 | 0.94 | -0.07 | -7.45% | 472 | 865 | 29.74% |
| C240510P00062000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 1.17 | 1.17 | 1.20 | -0.08 | -6.40% | 95 | 160 | 27.39% |
| C240524P00062000 | 2024-04-24 3:22PM EDT | 2024-05-24 | 1.52 | 1.55 | 1.60 | -0.02 | -1.30% | 36 | 126 | 25.66% |
| C240531P00062000 | 2024-04-24 11:03AM EDT | 2024-05-31 | 1.96 | 1.55 | 1.73 | +0.22 | +12.64% | 56 | 45 | 24.76% |
© 2024 Yahoo. All rights reserved.