Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.77+3.02 (+6.07%)
At close: 04:03PM EDT
52.45 -0.32 (-0.61%)
Pre-market: 07:53AM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220527C000620002022-05-23 2:36PM EDT2022-05-270.010.000.000.00-9773950.00%
C220603C000620002022-05-23 2:25PM EDT2022-06-030.040.000.000.00-8054425.00%
C220610C000620002022-05-23 3:20PM EDT2022-06-100.100.000.000.00-1213212.50%
C220624C000620002022-05-23 1:37PM EDT2022-06-240.210.000.000.00-23212.50%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220603P000620002022-04-29 12:03PM EDT2022-06-0312.880.000.000.00-330.00%
C220610P000620002022-04-29 2:47PM EDT2022-06-1013.400.000.000.00-110.00%