Australia markets close in 5 hours 54 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.00-0.45 (-0.64%)
At close: 4:02PM EDT
69.90 -0.10 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917C000620002021-09-16 9:45AM EDT2021-09-178.557.958.10+0.40+4.91%1320110.94%
C210924C000620002021-08-20 11:33AM EDT2021-09-248.408.008.150.00-2154.10%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917P000620002021-09-16 12:48PM EDT2021-09-170.010.000.01-0.04-80.00%1101,48290.63%
C210924P000620002021-09-16 2:00PM EDT2021-09-240.050.050.06-0.01-16.67%19845.12%