Australia markets open in 1 minute

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.00-0.45 (-0.64%)
At close: 4:02PM EDT
69.90 -0.10 (-0.14%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917C000610002021-09-16 1:25PM EDT2021-09-179.578.959.10-0.98-9.29%1687.50%
C210924C000610002021-09-16 1:25PM EDT2021-09-249.599.009.20-0.01-0.10%1351.95%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917P000610002021-09-16 10:58AM EDT2021-09-170.010.000.01-0.01-50.00%95,87971.88%
C210924P000610002021-09-15 9:35AM EDT2021-09-240.110.040.050.00-622945.70%