Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:61.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00061000 | 2024-04-24 12:16PM EDT | 2024-04-26 | 1.28 | 1.30 | 1.34 | -0.59 | -31.55% | 1,764 | 3,373 | 26.56% |
| C240503C00061000 | 2024-04-24 12:16PM EDT | 2024-05-03 | 1.63 | 1.62 | 1.66 | -0.46 | -22.01% | 129 | 12,402 | 23.98% |
| C240510C00061000 | 2024-04-24 11:55AM EDT | 2024-05-10 | 1.73 | 1.80 | 1.83 | -0.39 | -18.40% | 67 | 570 | 21.92% |
| C240524C00061000 | 2024-04-24 12:03PM EDT | 2024-05-24 | 2.13 | 2.19 | 2.23 | -0.42 | -16.47% | 113 | 105 | 22.14% |
| C240531C00061000 | 2024-04-24 11:06AM EDT | 2024-05-31 | 2.55 | 2.33 | 2.40 | -0.08 | -3.04% | 1 | 258 | 22.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00061000 | 2024-04-24 12:14PM EDT | 2024-04-26 | 0.18 | 0.16 | 0.17 | +0.04 | +28.57% | 576 | 2,048 | 25.59% |
| C240503P00061000 | 2024-04-24 12:08PM EDT | 2024-05-03 | 0.74 | 0.67 | 0.69 | +0.18 | +32.14% | 95 | 989 | 29.00% |
| C240510P00061000 | 2024-04-24 11:55AM EDT | 2024-05-10 | 0.99 | 0.93 | 0.95 | +0.20 | +25.32% | 14 | 239 | 27.44% |
| C240524P00061000 | 2024-04-23 12:53PM EDT | 2024-05-24 | 1.36 | 1.30 | 1.34 | +0.18 | +15.25% | 18 | 50 | 26.00% |
| C240531P00061000 | 2024-04-23 1:44PM EDT | 2024-05-31 | 1.23 | 1.45 | 1.48 | 0.00 | - | 44 | 47 | 25.29% |
© 2024 Yahoo. All rights reserved.