Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:61.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220527C00061000 | 2022-05-23 3:07PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 426 | 25.00% |
| C220603C00061000 | 2022-05-23 3:29PM EDT | 2022-06-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 275 | 402 | 25.00% |
| C220610C00061000 | 2022-05-23 3:20PM EDT | 2022-06-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 138 | 12.50% |
| C220624C00061000 | 2022-05-23 2:23PM EDT | 2022-06-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 61 | 12.50% |
| C220701C00061000 | 2022-05-23 12:27PM EDT | 2022-07-01 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 311 | 12.50% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220527P00061000 | 2022-05-19 9:51AM EDT | 2022-05-27 | 11.85 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| C220610P00061000 | 2022-05-03 11:45AM EDT | 2022-06-10 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| C220624P00061000 | 2022-05-16 12:11AM EDT | 2022-06-24 | 13.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
