Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.77+3.02 (+6.07%)
At close: 04:03PM EDT
52.55 -0.22 (-0.42%)
Pre-market: 07:30AM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220527C000610002022-05-23 3:07PM EDT2022-05-270.010.000.000.00-6442625.00%
C220603C000610002022-05-23 3:29PM EDT2022-06-030.060.000.000.00-27540225.00%
C220610C000610002022-05-23 3:20PM EDT2022-06-100.120.000.000.00-3113812.50%
C220624C000610002022-05-23 2:23PM EDT2022-06-240.290.000.000.00-126112.50%
C220701C000610002022-05-23 12:27PM EDT2022-07-010.370.000.000.00-1031112.50%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220527P000610002022-05-19 9:51AM EDT2022-05-2711.850.000.000.00-660.00%
C220610P000610002022-05-03 11:45AM EDT2022-06-1010.550.000.000.00--90.00%
C220624P000610002022-05-16 12:11AM EDT2022-06-2413.260.000.000.00--20.00%