Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.100.00-102021-10-290.020.00-1860
-----2021-11-050.040.00-1710
-----2021-11-120.110.00-150
11.400.00-1102021-11-190.120.00-280
-----2021-11-260.160.00-160
11.500.00-2802021-12-170.320.00-2360
11.850.00-8202022-01-210.660.00-140
12.350.00-202022-03-181.360.00-210
12.810.00-6402022-06-172.400.00-140
13.700.00-5702023-01-204.650.00-760
15.000.00-30202024-01-197.000.00-3,5080