Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:60.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 17 | 161 | 2023-03-31 | 12.25 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | - | 52 | 2023-04-06 | 15.20 | 0.00 | - | - | 15 |
| 0.02 | 0.00 | - | 19 | 39 | 2023-04-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,153 | 2023-04-21 | 15.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-04-28 | 14.45 | 0.00 | - | 3 | 86 |
| 0.05 | +0.02 | +66.67% | 1,000 | 28 | 2023-05-19 | 15.15 | 0.00 | - | 2 | 154 |
| 0.08 | 0.00 | - | 18 | 19,255 | 2023-06-16 | 14.40 | -0.80 | -5.26% | 3 | 2,440 |
| 0.38 | +0.04 | +11.76% | 115 | 10,223 | 2023-09-15 | 14.50 | -1.80 | -11.04% | 19 | 173 |
| 1.05 | +0.03 | +2.94% | 1,260 | 54,405 | 2024-01-19 | 14.73 | +0.13 | +0.89% | 8 | 76,844 |
| 1.95 | +0.16 | +8.94% | 10 | 4,513 | 2024-06-21 | 15.56 | 0.00 | - | 6 | 763 |
| 3.10 | +0.13 | +4.38% | 25 | 4,440 | 2025-01-17 | 17.37 | 0.00 | - | 7 | 991 |
© 2023 Yahoo. All rights reserved.
