Australia markets open in 45 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.61-0.26 (-0.55%)
At close: 04:04PM EDT
46.70 +0.09 (+0.19%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-44062022-07-08-----
0.010.00-1,44828,8872022-07-1514.35+1.75+13.89%86,295
0.020.00-14492022-07-2211.750.00-30
0.060.00-1203442022-07-2913.900.00-24
0.050.00--12022-08-05-----
0.05-0.01-16.67%2215,0372022-08-1914.93+1.43+10.59%11,226
0.14+0.03+27.27%1810,6682022-09-1615.12+0.92+6.48%111,170
0.30-0.03-9.09%345,0862022-10-2114.420.00-32,069
0.39-0.06-13.33%951,9442022-11-1814.100.00-48351
0.49-0.13-20.97%53,5962022-12-1615.45+0.20+1.31%2210
0.76-0.05-6.17%24745,6242023-01-2014.55-0.05-0.34%1785,735
1.38-0.16-10.39%189692023-06-1615.800.00-10120
2.76-0.11-3.83%28451,3392024-01-1917.20+0.95+5.85%175,799
3.15-0.10-3.08%622024-06-21-----