Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:60.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 406 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,448 | 28,887 | 2022-07-15 | 14.35 | +1.75 | +13.89% | 8 | 6,295 |
| 0.02 | 0.00 | - | 1 | 449 | 2022-07-22 | 11.75 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 120 | 344 | 2022-07-29 | 13.90 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | - | 1 | 2022-08-05 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 22 | 15,037 | 2022-08-19 | 14.93 | +1.43 | +10.59% | 1 | 1,226 |
| 0.14 | +0.03 | +27.27% | 18 | 10,668 | 2022-09-16 | 15.12 | +0.92 | +6.48% | 1 | 11,170 |
| 0.30 | -0.03 | -9.09% | 34 | 5,086 | 2022-10-21 | 14.42 | 0.00 | - | 3 | 2,069 |
| 0.39 | -0.06 | -13.33% | 95 | 1,944 | 2022-11-18 | 14.10 | 0.00 | - | 48 | 351 |
| 0.49 | -0.13 | -20.97% | 5 | 3,596 | 2022-12-16 | 15.45 | +0.20 | +1.31% | 2 | 210 |
| 0.76 | -0.05 | -6.17% | 247 | 45,624 | 2023-01-20 | 14.55 | -0.05 | -0.34% | 17 | 85,735 |
| 1.38 | -0.16 | -10.39% | 18 | 969 | 2023-06-16 | 15.80 | 0.00 | - | 10 | 120 |
| 2.76 | -0.11 | -3.83% | 284 | 51,339 | 2024-01-19 | 17.20 | +0.95 | +5.85% | 1 | 75,799 |
| 3.15 | -0.10 | -3.08% | 6 | 2 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
