Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | +0.19 | +67.86% | 1,846 | 2,709 | 2024-04-26 | 1.26 | -0.48 | -27.59% | 716 | 6,972 |
| 0.77 | +0.21 | +37.50% | 852 | 986 | 2024-05-03 | 1.79 | -0.88 | -32.96% | 76 | 6,994 |
| 0.85 | +0.28 | +49.12% | 133 | 4,315 | 2024-05-10 | 2.22 | -0.20 | -8.26% | 18 | 6,843 |
| 1.12 | +0.30 | +36.59% | 1,765 | 23,992 | 2024-05-17 | 2.25 | -0.53 | -19.06% | 1,434 | 21,312 |
| 1.33 | +0.32 | +31.68% | 180 | 411 | 2024-05-24 | 3.10 | 0.00 | - | 1 | 12 |
| 1.46 | +0.31 | +26.96% | 894 | 10,977 | 2024-05-31 | 2.52 | -0.45 | -15.15% | 2,016 | 25 |
| 2.04 | +0.35 | +20.71% | 578 | 40,074 | 2024-06-21 | 2.86 | -0.44 | -13.33% | 344 | 8,344 |
| 2.77 | +0.42 | +17.87% | 1,147 | 4,274 | 2024-07-19 | 3.47 | -0.48 | -12.15% | 736 | 3,314 |
| 3.60 | +0.45 | +14.29% | 74 | 21,991 | 2024-09-20 | 4.30 | -0.50 | -10.42% | 158 | 4,759 |
| 4.20 | +0.10 | +2.44% | 8 | 1,169 | 2024-10-18 | 5.65 | 0.00 | - | 50 | 861 |
| 4.45 | +0.05 | +1.14% | 207 | 3,437 | 2024-11-15 | 5.40 | -0.05 | -0.92% | 5 | 518 |
| 4.91 | +0.46 | +10.34% | 13 | 5,210 | 2024-12-20 | 5.44 | -0.41 | -7.01% | 17 | 315 |
| 5.40 | +0.40 | +8.00% | 397 | 51,250 | 2025-01-17 | 5.55 | -0.45 | -7.50% | 364 | 20,527 |
| 6.00 | +0.56 | +10.29% | 20 | 3,642 | 2025-03-21 | 6.00 | -0.36 | -5.66% | 21 | 3,481 |
| 6.50 | +0.45 | +7.44% | 13 | 2,651 | 2025-06-20 | 6.55 | -0.55 | -7.75% | 1 | 1,846 |
| 7.20 | 0.00 | - | 6 | 128 | 2025-09-19 | 7.01 | 0.00 | - | 1 | 15,004 |
| 8.33 | +0.48 | +6.11% | 179 | 13,495 | 2026-01-16 | 8.12 | 0.00 | - | 1,500 | 2,550 |
| 10.15 | +1.91 | +23.18% | 20 | 59 | 2026-07-17 | 8.60 | +0.40 | +4.88% | 1 | 10,079 |
| 10.10 | +0.58 | +6.09% | 6 | 1,818 | 2026-12-18 | 9.85 | 0.00 | - | 11 | 3,734 |
© 2024 Yahoo. All rights reserved.