Australia markets open in 4 hours 49 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.94-0.03 (-0.08%)
As of 01:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-192022-12-09-----
0.010.00-13,9332022-12-1613.310.00-428
0.010.00-502572022-12-239.640.00-90
0.050.00-201002022-12-3011.050.00-90
0.03-0.01-25.00%12242,5632023-01-2015.430.00-211,572
0.070.00-15262023-02-1714.650.00-2574
0.14+0.03+27.27%4314,4292023-03-1714.85+3.25+28.02%31,513
0.49+0.04+8.89%1512,5712023-06-1615.550.00-42,166
0.96+0.10+11.63%2756272023-09-1514.600.00-879
1.77+0.14+8.59%1456,9352024-01-1916.050.00-5878,493
2.250.00-42,5732024-06-2113.000.00-2742
3.390.00-342,2752025-01-1717.000.00-160