Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EST. Market open.
Strike:60.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 9 | 2022-12-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,933 | 2022-12-16 | 13.31 | 0.00 | - | 4 | 28 |
| 0.01 | 0.00 | - | 50 | 257 | 2022-12-23 | 9.64 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 20 | 100 | 2022-12-30 | 11.05 | 0.00 | - | 9 | 0 |
| 0.03 | -0.01 | -25.00% | 122 | 42,563 | 2023-01-20 | 15.43 | 0.00 | - | 2 | 11,572 |
| 0.07 | 0.00 | - | 1 | 526 | 2023-02-17 | 14.65 | 0.00 | - | 25 | 74 |
| 0.14 | +0.03 | +27.27% | 43 | 14,429 | 2023-03-17 | 14.85 | +3.25 | +28.02% | 3 | 1,513 |
| 0.49 | +0.04 | +8.89% | 15 | 12,571 | 2023-06-16 | 15.55 | 0.00 | - | 4 | 2,166 |
| 0.96 | +0.10 | +11.63% | 275 | 627 | 2023-09-15 | 14.60 | 0.00 | - | 8 | 79 |
| 1.77 | +0.14 | +8.59% | 14 | 56,935 | 2024-01-19 | 16.05 | 0.00 | - | 58 | 78,493 |
| 2.25 | 0.00 | - | 4 | 2,573 | 2024-06-21 | 13.00 | 0.00 | - | 2 | 742 |
| 3.39 | 0.00 | - | 34 | 2,275 | 2025-01-17 | 17.00 | 0.00 | - | 1 | 60 |
© 2022 Yahoo. All rights reserved.
