Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
Strike:60.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 1 | 0 | 2021-10-29 | 0.02 | 0.00 | - | 186 | 0 |
| - | - | - | - | - | 2021-11-05 | 0.04 | 0.00 | - | 171 | 0 |
| - | - | - | - | - | 2021-11-12 | 0.11 | 0.00 | - | 15 | 0 |
| 11.40 | 0.00 | - | 11 | 0 | 2021-11-19 | 0.12 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2021-11-26 | 0.16 | 0.00 | - | 16 | 0 |
| 11.50 | 0.00 | - | 28 | 0 | 2021-12-17 | 0.32 | 0.00 | - | 236 | 0 |
| 11.85 | 0.00 | - | 82 | 0 | 2022-01-21 | 0.66 | 0.00 | - | 14 | 0 |
| 12.35 | 0.00 | - | 2 | 0 | 2022-03-18 | 1.36 | 0.00 | - | 21 | 0 |
| 12.81 | 0.00 | - | 64 | 0 | 2022-06-17 | 2.40 | 0.00 | - | 14 | 0 |
| 13.70 | 0.00 | - | 57 | 0 | 2023-01-20 | 4.65 | 0.00 | - | 76 | 0 |
| 15.00 | 0.00 | - | 302 | 0 | 2024-01-19 | 7.00 | 0.00 | - | 3,508 | 0 |
© 2021 Verizon Media. All rights reserved.
