Australia markets open in 4 hours 51 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.81+0.59 (+1.30%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-171612023-03-3112.250.00-22
0.030.00--522023-04-0615.200.00--15
0.020.00-19392023-04-14-----
0.010.00-31,1532023-04-2115.950.00-30
-----2023-04-2814.450.00-386
0.05+0.02+66.67%1,000282023-05-1915.150.00-2154
0.080.00-1819,2552023-06-1614.40-0.80-5.26%32,440
0.38+0.04+11.76%11510,2232023-09-1514.50-1.80-11.04%19173
1.05+0.03+2.94%1,26054,4052024-01-1914.73+0.13+0.89%876,844
1.95+0.16+8.94%104,5132024-06-2115.560.00-6763
3.10+0.13+4.38%254,4402025-01-1717.370.00-7991