Australia markets close in 5 hours 44 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.24-0.54 (-1.13%)
At close: 04:03PM EST
47.10 -0.14 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221209C000600002022-11-15 10:51AM EST2022-12-090.020.000.010.00-1968.75%
C221216C000600002022-12-02 9:30AM EST2022-12-160.010.000.020.00-13,93350.00%
C221223C000600002022-11-28 9:50AM EST2022-12-230.010.000.020.00-5025744.53%
C221230C000600002022-11-18 11:53AM EST2022-12-300.050.000.020.00-2010038.28%
C230120C000600002022-12-02 3:55PM EST2023-01-200.060.050.060.00-4042,62733.59%
C230217C000600002022-12-01 3:30PM EST2023-02-170.130.080.120.00-352530.08%
C230317C000600002022-12-01 9:34AM EST2023-03-170.290.170.210.00-1214,40028.76%
C230616C000600002022-12-02 3:03PM EST2023-06-160.690.680.72-0.11-13.75%1,62113,25528.88%
C230915C000600002022-12-02 2:54PM EST2023-09-151.221.251.33-0.27-18.12%4848429.33%
C240119C000600002022-12-02 3:36PM EST2024-01-192.072.032.13-0.31-13.03%7256,67529.52%
C240621C000600002022-12-02 12:24PM EST2024-06-213.052.863.05-0.45-12.86%212,54929.70%
C250117C000600002022-12-02 3:34PM EST2025-01-174.053.904.25-0.45-10.00%132,24430.08%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221216P000600002022-11-30 9:43AM EST2022-12-1613.3112.6512.950.00-42860.55%
C221223P000600002022-11-11 3:34PM EST2022-12-239.6412.6512.950.00-9064.26%
C221230P000600002022-11-16 10:21AM EST2022-12-3011.0512.6512.950.00-9055.27%
C230120P000600002022-12-02 10:43AM EST2023-01-2012.9012.7012.95+1.25+10.73%711,70241.50%
C230217P000600002022-11-30 10:05AM EST2023-02-1713.7012.7013.000.00-259934.72%
C230317P000600002022-11-18 10:56AM EST2023-03-1711.6012.7013.050.00-41,51331.01%
C230616P000600002022-11-28 9:56AM EST2023-06-1613.0513.0013.350.00-62,17027.25%
C230915P000600002022-12-01 9:38AM EST2023-09-1512.4513.3013.55+12.45--4624.59%
C240119P000600002022-11-30 2:13PM EST2024-01-1913.6013.7513.950.00-2,40078,48423.51%
C240621P000600002022-11-15 12:30PM EST2024-06-2113.0014.1014.500.00-274223.19%
C250117P000600002022-11-30 2:49PM EST2025-01-1714.7014.7015.200.00-55922.90%