Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:60.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230406C00060000 | 2023-03-09 2:01PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 52 | 78.13% |
| C230414C00060000 | 2023-03-31 12:34PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 17 | 39 | 51.56% |
| C230421C00060000 | 2023-03-29 9:31AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,153 | 42.19% |
| C230519C00060000 | 2023-03-29 9:31AM EDT | 2023-05-19 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1,000 | 1,028 | 32.42% |
| C230616C00060000 | 2023-03-31 3:40PM EDT | 2023-06-16 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 21 | 19,384 | 28.71% |
| C230915C00060000 | 2023-03-31 3:55PM EDT | 2023-09-15 | 0.35 | 0.33 | 0.37 | -0.01 | -2.78% | 139 | 10,221 | 26.56% |
| C240119C00060000 | 2023-03-31 3:44PM EDT | 2024-01-19 | 1.04 | 1.01 | 1.10 | +0.01 | +0.97% | 82 | 61,962 | 27.65% |
| C240621C00060000 | 2023-03-30 11:10AM EDT | 2024-06-21 | 2.00 | 1.84 | 2.03 | +0.15 | +8.11% | 1 | 4,515 | 28.31% |
| C250117C00060000 | 2023-03-31 2:23PM EDT | 2025-01-17 | 3.12 | 2.96 | 3.25 | +0.13 | +4.35% | 3 | 4,456 | 28.94% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230406P00060000 | 2023-03-15 9:54AM EDT | 2023-04-06 | 15.20 | 13.00 | 13.35 | 0.00 | - | - | 15 | 107.81% |
| C230421P00060000 | 2023-03-23 1:10PM EDT | 2023-04-21 | 15.95 | 13.00 | 13.25 | 0.00 | - | 3 | 0 | 61.91% |
| C230428P00060000 | 2023-03-21 1:32PM EDT | 2023-04-28 | 14.45 | 13.10 | 13.60 | 0.00 | - | 3 | 86 | 59.67% |
| C230519P00060000 | 2023-03-29 2:38PM EDT | 2023-05-19 | 13.80 | 13.15 | 13.45 | -0.55 | -3.83% | 2 | 158 | 48.54% |
| C230616P00060000 | 2023-03-31 3:20PM EDT | 2023-06-16 | 13.50 | 13.10 | 13.60 | -0.90 | -6.25% | 5 | 2,437 | 42.38% |
| C230915P00060000 | 2023-03-29 10:27AM EDT | 2023-09-15 | 14.50 | 13.15 | 13.75 | 0.00 | - | 19 | 173 | 30.86% |
| C240119P00060000 | 2023-03-29 10:28AM EDT | 2024-01-19 | 14.73 | 13.60 | 13.95 | 0.00 | - | 8 | 76,842 | 25.32% |
| C240621P00060000 | 2023-03-13 11:54AM EDT | 2024-06-21 | 15.56 | 13.65 | 14.45 | 0.00 | - | 6 | 763 | 24.07% |
| C250117P00060000 | 2023-03-20 3:36PM EDT | 2025-01-17 | 17.37 | 14.35 | 15.25 | 0.00 | - | 7 | 991 | 23.93% |
© 2023 Yahoo. All rights reserved.
