Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EST. Market open.
Strike:59.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | +0.70 | +12.28% | 2 | 168 | 2022-01-28 | 0.02 | -0.03 | -60.00% | 21 | 2,112 |
| 3.45 | 0.00 | - | 8 | 23 | 2022-02-04 | 0.36 | +0.08 | +28.57% | 23 | 361 |
| 5.61 | 0.00 | - | 40 | 44 | 2022-02-11 | 0.47 | -0.06 | -11.32% | 3 | 201 |
| 5.55 | +0.45 | +8.82% | 101 | 208 | 2022-02-18 | 0.71 | +0.13 | +22.41% | 4 | 375 |
| 5.40 | 0.00 | - | 16 | 92 | 2022-02-25 | 0.90 | -0.07 | -7.22% | 13 | 125 |
| 6.40 | +2.25 | +54.22% | 78 | 5 | 2022-03-04 | 1.11 | +0.11 | +11.00% | 14 | 22 |
© 2022 Yahoo. All rights reserved.
