Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:59.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00059000 | 2024-04-26 12:07PM EDT | 2024-04-26 | 3.34 | 3.35 | 3.50 | +0.42 | +14.38% | 1,162 | 3,406 | 0.00% |
| C240503C00059000 | 2024-04-25 3:33PM EDT | 2024-05-03 | 3.10 | 3.45 | 3.55 | 0.00 | - | 35 | 5,821 | 0.00% |
| C240510C00059000 | 2024-04-25 3:36PM EDT | 2024-05-10 | 3.18 | 3.50 | 3.65 | 0.00 | - | 2 | 5,688 | 17.77% |
| C240524C00059000 | 2024-04-26 10:01AM EDT | 2024-05-24 | 3.75 | 3.70 | 3.80 | +0.50 | +15.38% | 10 | 160 | 18.31% |
| C240531C00059000 | 2024-04-25 1:40PM EDT | 2024-05-31 | 3.35 | 3.80 | 4.10 | 0.00 | - | 41 | 149 | 22.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00059000 | 2024-04-26 12:08PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,508 | 53.13% |
| C240503P00059000 | 2024-04-26 11:19AM EDT | 2024-05-03 | 0.11 | 0.10 | 0.11 | -0.07 | -38.89% | 83 | 1,313 | 29.69% |
| C240510P00059000 | 2024-04-26 12:16PM EDT | 2024-05-10 | 0.24 | 0.23 | 0.24 | -0.13 | -32.50% | 265 | 424 | 27.15% |
| C240524P00059000 | 2024-04-26 11:32AM EDT | 2024-05-24 | 0.57 | 0.49 | 0.51 | -0.11 | -16.18% | 120 | 106 | 25.68% |
| C240531P00059000 | 2024-04-26 11:57AM EDT | 2024-05-31 | 0.65 | 0.61 | 0.64 | -0.19 | -22.62% | 76 | 119 | 25.34% |
© 2024 Yahoo. All rights reserved.