Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.77+3.02 (+6.07%)
At close: 04:03PM EDT
52.42 -0.35 (-0.66%)
Pre-market: 08:21AM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220527C000590002022-05-23 3:39PM EDT2022-05-270.010.000.000.00-6917325.00%
C220603C000590002022-05-23 3:02PM EDT2022-06-030.110.000.000.00-23942612.50%
C220610C000590002022-05-23 3:48PM EDT2022-06-100.200.000.000.00-20020412.50%
C220624C000590002022-05-23 3:17PM EDT2022-06-240.500.000.000.00-6611312.50%
C220701C000590002022-05-23 12:28PM EDT2022-07-010.630.000.000.00-21746.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220527P000590002022-05-19 9:38AM EDT2022-05-279.520.000.000.00-230.00%
C220603P000590002022-05-04 2:52PM EDT2022-06-035.700.000.000.00-330.00%
C220624P000590002022-05-16 12:11AM EDT2022-06-248.860.000.000.00---0.00%
C220701P000590002022-05-18 3:30PM EDT2022-07-0110.090.000.000.00--290.00%