Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.77+3.02 (+6.07%)
At close: 04:03PM EDT
52.53 -0.24 (-0.45%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220527C000580002022-05-23 3:54PM EDT2022-05-270.030.000.000.00-31585125.00%
C220603C000580002022-05-23 3:45PM EDT2022-06-030.140.000.000.00-18170112.50%
C220610C000580002022-05-23 3:48PM EDT2022-06-100.310.000.000.00-10822312.50%
C220624C000580002022-05-23 3:21PM EDT2022-06-240.660.000.000.00-1668936.25%
C220701C000580002022-05-23 3:55PM EDT2022-07-010.730.000.000.00-471506.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220527P000580002022-05-23 1:14PM EDT2022-05-274.800.000.000.00-4100.00%
C220603P000580002022-05-20 11:05AM EDT2022-06-038.330.000.000.00-91840.00%
C220610P000580002022-05-23 12:28PM EDT2022-06-105.000.000.000.00-790.00%
C220624P000580002022-05-16 12:11AM EDT2022-06-2410.380.000.000.00--20.00%