Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:58.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220527C00058000 | 2022-05-23 3:54PM EDT | 2022-05-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 315 | 851 | 25.00% |
| C220603C00058000 | 2022-05-23 3:45PM EDT | 2022-06-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 181 | 701 | 12.50% |
| C220610C00058000 | 2022-05-23 3:48PM EDT | 2022-06-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 108 | 223 | 12.50% |
| C220624C00058000 | 2022-05-23 3:21PM EDT | 2022-06-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 166 | 893 | 6.25% |
| C220701C00058000 | 2022-05-23 3:55PM EDT | 2022-07-01 | 0.73 | 0.00 | 0.00 | 0.00 | - | 47 | 150 | 6.25% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220527P00058000 | 2022-05-23 1:14PM EDT | 2022-05-27 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| C220603P00058000 | 2022-05-20 11:05AM EDT | 2022-06-03 | 8.33 | 0.00 | 0.00 | 0.00 | - | 9 | 184 | 0.00% |
| C220610P00058000 | 2022-05-23 12:28PM EDT | 2022-06-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| C220624P00058000 | 2022-05-16 12:11AM EDT | 2022-06-24 | 10.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
