Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.86-0.09 (-0.18%)
At close: 04:03PM EST
50.85 -0.01 (-0.02%)
Pre-market: 06:54AM EST
In the money
Show:ListStraddle
Strike:58.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230210C000580002023-02-03 9:39AM EST2023-02-100.010.000.000.00-229125.00%
C230217C000580002023-02-01 10:46AM EST2023-02-170.030.000.000.00-607225.00%
C230224C000580002023-02-06 3:58PM EST2023-02-240.030.000.000.00-17912.50%
C230303C000580002023-02-03 9:49AM EST2023-03-030.040.000.000.00-15512.50%
C230310C000580002023-02-02 3:00PM EST2023-03-100.070.000.000.00--012.50%
C230324C000580002023-02-02 3:56PM EST2023-03-240.150.000.000.00--56.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230210P000580002023-02-01 11:05AM EST2023-02-106.850.000.000.00-9140.00%
C230217P000580002023-01-25 3:16PM EST2023-02-176.700.000.000.00--00.00%