Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:58.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230210C00058000 | 2023-02-03 9:39AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 91 | 25.00% |
| C230217C00058000 | 2023-02-01 10:46AM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 72 | 25.00% |
| C230224C00058000 | 2023-02-06 3:58PM EST | 2023-02-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
| C230303C00058000 | 2023-02-03 9:49AM EST | 2023-03-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| C230310C00058000 | 2023-02-02 3:00PM EST | 2023-03-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| C230324C00058000 | 2023-02-02 3:56PM EST | 2023-03-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230210P00058000 | 2023-02-01 11:05AM EST | 2023-02-10 | 6.85 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
| C230217P00058000 | 2023-01-25 3:16PM EST | 2023-02-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
