Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:58.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00058000 | 2024-04-26 12:50PM EDT | 2024-04-26 | 4.70 | 4.75 | 5.50 | +0.68 | +16.92% | 15 | 1,654 | 128.13% |
| C240503C00058000 | 2024-04-26 10:48AM EDT | 2024-05-03 | 4.60 | 4.90 | 5.10 | +0.65 | +16.46% | 36 | 834 | 43.85% |
| C240510C00058000 | 2024-04-25 9:41AM EDT | 2024-05-10 | 4.43 | 4.75 | 5.15 | +0.71 | +19.09% | 1 | 348 | 34.18% |
| C240524C00058000 | 2024-04-26 2:35PM EDT | 2024-05-24 | 5.12 | 4.95 | 5.05 | +1.02 | +24.88% | 2 | 49 | 21.29% |
| C240531C00058000 | 2024-04-26 2:25PM EDT | 2024-05-31 | 5.29 | 5.00 | 5.15 | +1.41 | +36.34% | 1 | 48 | 22.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00058000 | 2024-04-26 2:46PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 2,128 | 62.50% |
| C240503P00058000 | 2024-04-26 3:01PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | -0.07 | -63.64% | 389 | 870 | 31.84% |
| C240510P00058000 | 2024-04-26 1:41PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.12 | -0.14 | -53.85% | 170 | 347 | 28.13% |
| C240524P00058000 | 2024-04-26 2:18PM EDT | 2024-05-24 | 0.30 | 0.28 | 0.30 | -0.22 | -42.31% | 15 | 88 | 26.03% |
| C240531P00058000 | 2024-04-26 2:13PM EDT | 2024-05-31 | 0.39 | 0.35 | 0.39 | -0.17 | -30.36% | 30 | 101 | 25.44% |
© 2024 Yahoo. All rights reserved.