Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.86-0.33 (-0.63%)
At close: 04:03PM EST
51.95 +0.09 (+0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230217C000575002023-01-26 11:55AM EST2023-02-170.040.030.040.00-1101,25323.44%
C230317C000575002023-01-27 3:08PM EST2023-03-170.170.140.16-0.02-10.53%1618,41520.51%
C230616C000575002023-01-27 3:00PM EST2023-06-161.010.941.00-0.10-9.01%23015,02122.36%
C230915C000575002023-01-27 1:18PM EST2023-09-151.831.791.84-0.04-2.14%16482023.39%
C240119C000575002023-01-27 3:58PM EST2024-01-193.053.003.20-0.15-4.69%17934,34025.92%
C240621C000575002023-01-27 12:39PM EST2024-06-214.204.004.30-0.20-4.55%47224226.26%
C250117C000575002023-01-26 1:55PM EST2025-01-175.505.205.50-0.15-2.65%3663426.27%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230217P000575002023-01-27 9:56AM EST2023-02-176.106.056.20+0.35+6.09%257445.80%
C230317P000575002023-01-26 9:56AM EST2023-03-176.056.106.20-0.40-6.20%184430.01%
C230616P000575002023-01-25 3:20PM EST2023-06-166.916.656.800.00-32,65923.93%
C230915P000575002023-01-23 12:09PM EST2023-09-157.507.257.400.00-41322.88%
C240119P000575002023-01-27 3:51PM EST2024-01-198.058.008.30-0.22-2.66%921,91223.18%
C240621P000575002023-01-10 2:40PM EST2024-06-2111.958.759.150.00-211623.00%
C250117P000575002023-01-25 3:18PM EST2025-01-1710.009.659.950.00-825822.18%