Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:57.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230217C00057500 | 2023-01-26 11:55AM EST | 2023-02-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 110 | 1,253 | 23.44% |
| C230317C00057500 | 2023-01-27 3:08PM EST | 2023-03-17 | 0.17 | 0.14 | 0.16 | -0.02 | -10.53% | 161 | 8,415 | 20.51% |
| C230616C00057500 | 2023-01-27 3:00PM EST | 2023-06-16 | 1.01 | 0.94 | 1.00 | -0.10 | -9.01% | 230 | 15,021 | 22.36% |
| C230915C00057500 | 2023-01-27 1:18PM EST | 2023-09-15 | 1.83 | 1.79 | 1.84 | -0.04 | -2.14% | 164 | 820 | 23.39% |
| C240119C00057500 | 2023-01-27 3:58PM EST | 2024-01-19 | 3.05 | 3.00 | 3.20 | -0.15 | -4.69% | 179 | 34,340 | 25.92% |
| C240621C00057500 | 2023-01-27 12:39PM EST | 2024-06-21 | 4.20 | 4.00 | 4.30 | -0.20 | -4.55% | 472 | 242 | 26.26% |
| C250117C00057500 | 2023-01-26 1:55PM EST | 2025-01-17 | 5.50 | 5.20 | 5.50 | -0.15 | -2.65% | 36 | 634 | 26.27% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230217P00057500 | 2023-01-27 9:56AM EST | 2023-02-17 | 6.10 | 6.05 | 6.20 | +0.35 | +6.09% | 2 | 574 | 45.80% |
| C230317P00057500 | 2023-01-26 9:56AM EST | 2023-03-17 | 6.05 | 6.10 | 6.20 | -0.40 | -6.20% | 1 | 844 | 30.01% |
| C230616P00057500 | 2023-01-25 3:20PM EST | 2023-06-16 | 6.91 | 6.65 | 6.80 | 0.00 | - | 3 | 2,659 | 23.93% |
| C230915P00057500 | 2023-01-23 12:09PM EST | 2023-09-15 | 7.50 | 7.25 | 7.40 | 0.00 | - | 4 | 13 | 22.88% |
| C240119P00057500 | 2023-01-27 3:51PM EST | 2024-01-19 | 8.05 | 8.00 | 8.30 | -0.22 | -2.66% | 9 | 21,912 | 23.18% |
| C240621P00057500 | 2023-01-10 2:40PM EST | 2024-06-21 | 11.95 | 8.75 | 9.15 | 0.00 | - | 2 | 116 | 23.00% |
| C250117P00057500 | 2023-01-25 3:18PM EST | 2025-01-17 | 10.00 | 9.65 | 9.95 | 0.00 | - | 8 | 258 | 22.18% |
© 2023 Yahoo. All rights reserved.
