Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.77+3.02 (+6.07%)
At close: 04:03PM EDT
52.55 -0.22 (-0.42%)
Pre-market: 07:37AM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220527C000570002022-05-23 3:58PM EDT2022-05-270.060.000.000.00-1,3242,49525.00%
C220603C000570002022-05-23 3:28PM EDT2022-06-030.260.000.000.00-80069712.50%
C220610C000570002022-05-23 2:46PM EDT2022-06-100.530.000.000.00-1262546.25%
C220624C000570002022-05-23 3:44PM EDT2022-06-240.830.000.000.00-891926.25%
C220701C000570002022-05-23 2:26PM EDT2022-07-011.110.000.000.00-581466.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220527P000570002022-05-23 9:40AM EDT2022-05-273.900.000.000.00-3110.00%
C220603P000570002022-05-17 2:57PM EDT2022-06-035.770.000.000.00-6420.00%
C220610P000570002022-05-18 3:00PM EDT2022-06-107.980.000.000.00-180.00%
C220624P000570002022-05-05 11:43AM EDT2022-06-244.950.000.000.00-560.00%
C220701P000570002022-05-16 10:36AM EDT2022-07-019.570.000.000.00--10.00%