Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419C00057000 | 2024-04-18 3:38PM EDT | 2024-04-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 611 | 702 | 0.00% |
| C240426C00057000 | 2024-04-18 2:31PM EDT | 2024-04-26 | 1.63 | 0.00 | 0.00 | 0.00 | - | 128 | 704 | 0.00% |
| C240503C00057000 | 2024-04-18 11:31AM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 21 | 273 | 0.00% |
| C240510C00057000 | 2024-04-18 2:56PM EDT | 2024-05-10 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 235 | 0.00% |
| C240524C00057000 | 2024-04-18 1:24PM EDT | 2024-05-24 | 2.29 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419P00057000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 794 | 2,041 | 12.50% |
| C240426P00057000 | 2024-04-18 3:55PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5,828 | 22,263 | 3.13% |
| C240503P00057000 | 2024-04-18 3:46PM EDT | 2024-05-03 | 0.73 | 0.00 | 0.00 | 0.00 | - | 235 | 12,222 | 3.13% |
| C240510P00057000 | 2024-04-18 3:29PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10,027 | 15,691 | 3.13% |
| C240524P00057000 | 2024-04-17 3:19PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 126 | 116 | 1.56% |
| C240531P00057000 | 2024-04-18 1:28PM EDT | 2024-05-31 | 1.51 | 0.00 | 0.00 | 0.00 | - | 16 | 73 | 1.56% |
© 2024 Yahoo. All rights reserved.