Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:57.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220527C00057000 | 2022-05-23 3:58PM EDT | 2022-05-27 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,324 | 2,495 | 25.00% |
| C220603C00057000 | 2022-05-23 3:28PM EDT | 2022-06-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 800 | 697 | 12.50% |
| C220610C00057000 | 2022-05-23 2:46PM EDT | 2022-06-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 126 | 254 | 6.25% |
| C220624C00057000 | 2022-05-23 3:44PM EDT | 2022-06-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 89 | 192 | 6.25% |
| C220701C00057000 | 2022-05-23 2:26PM EDT | 2022-07-01 | 1.11 | 0.00 | 0.00 | 0.00 | - | 58 | 146 | 6.25% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220527P00057000 | 2022-05-23 9:40AM EDT | 2022-05-27 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| C220603P00057000 | 2022-05-17 2:57PM EDT | 2022-06-03 | 5.77 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 0.00% |
| C220610P00057000 | 2022-05-18 3:00PM EDT | 2022-06-10 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| C220624P00057000 | 2022-05-05 11:43AM EDT | 2022-06-24 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| C220701P00057000 | 2022-05-16 10:36AM EDT | 2022-07-01 | 9.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
