Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.86-0.09 (-0.18%)
At close: 04:03PM EST
50.70 -0.16 (-0.31%)
Pre-market: 04:21AM EST
In the money
Show:ListStraddle
Strike:56.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230210C000560002023-02-06 1:09PM EST2023-02-100.010.000.000.00-3025.00%
C230217C000560002023-02-06 2:43PM EST2023-02-170.020.000.000.00-17012.50%
C230224C000560002023-02-06 12:42PM EST2023-02-240.040.000.000.00-8012.50%
C230303C000560002023-02-06 3:50PM EST2023-03-030.070.000.000.00-27012.50%
C230310C000560002023-02-02 3:00PM EST2023-03-100.180.000.000.00-506.25%
C230324C000560002023-02-06 11:38AM EST2023-03-240.200.000.000.00-2706.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230210P000560002023-02-02 9:53AM EST2023-02-104.000.000.000.00-5300.00%
C230217P000560002023-02-03 1:05PM EST2023-02-174.970.000.000.00-1000.00%
C230224P000560002023-01-05 1:21PM EST2023-02-249.805.005.250.00--1629.49%
C230303P000560002023-01-25 12:57PM EST2023-03-035.150.000.000.00-100.00%