Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:56.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220527C00056000 | 2022-05-23 3:57PM EDT | 2022-05-27 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,831 | 1,756 | 12.50% |
| C220603C00056000 | 2022-05-23 3:59PM EDT | 2022-06-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 6.25% |
| C220610C00056000 | 2022-05-23 3:54PM EDT | 2022-06-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 180 | 1,300 | 6.25% |
| C220624C00056000 | 2022-05-23 2:53PM EDT | 2022-06-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | 69 | 250 | 6.25% |
| C220701C00056000 | 2022-05-23 3:23PM EDT | 2022-07-01 | 1.35 | 0.00 | 0.00 | 0.00 | - | 22 | 262 | 6.25% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220527P00056000 | 2022-05-23 3:40PM EDT | 2022-05-27 | 3.15 | 0.00 | 0.00 | 0.00 | - | 78 | 45 | 0.00% |
| C220603P00056000 | 2022-05-23 1:22PM EDT | 2022-06-03 | 3.32 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 0.00% |
| C220610P00056000 | 2022-05-23 3:58PM EDT | 2022-06-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| C220624P00056000 | 2022-05-23 3:32PM EDT | 2022-06-24 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.00% |
© 2022 Yahoo. All rights reserved.
