Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:56.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230210C00056000 | 2023-02-06 1:09PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| C230217C00056000 | 2023-02-06 2:43PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| C230224C00056000 | 2023-02-06 12:42PM EST | 2023-02-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| C230303C00056000 | 2023-02-06 3:50PM EST | 2023-03-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| C230310C00056000 | 2023-02-02 3:00PM EST | 2023-03-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| C230324C00056000 | 2023-02-06 11:38AM EST | 2023-03-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230210P00056000 | 2023-02-02 9:53AM EST | 2023-02-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| C230217P00056000 | 2023-02-03 1:05PM EST | 2023-02-17 | 4.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C230224P00056000 | 2023-01-05 1:21PM EST | 2023-02-24 | 9.80 | 5.00 | 5.25 | 0.00 | - | - | 16 | 29.49% |
| C230303P00056000 | 2023-01-25 12:57PM EST | 2023-03-03 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
