Australia markets open in 32 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.01-0.44 (-0.70%)
At close: 04:00PM EDT
61.95 -0.06 (-0.10%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240531C000560002024-05-21 3:54PM EDT2024-05-318.755.007.150.00-4466.41%
C240607C000560002024-05-15 2:27PM EDT2024-06-078.085.606.700.00-2169.24%
C240628C000560002024-05-20 3:47PM EDT2024-06-287.756.206.700.00--2039.31%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240531P000560002024-05-29 10:16AM EDT2024-05-310.010.001.42-0.01-50.00%1512,245127.73%
C240607P000560002024-05-29 1:59PM EDT2024-06-070.050.050.06+0.01+25.00%622435.74%
C240614P000560002024-05-29 9:52AM EDT2024-06-140.110.090.11+0.03+37.50%6212131.06%
C240621P000560002024-05-24 12:59PM EDT2024-06-210.110.150.170.00-51528.96%
C240628P000560002024-05-29 1:26PM EDT2024-06-280.230.210.23+0.09+64.29%100527.54%
C240705P000560002024-05-29 11:59AM EDT2024-07-050.290.180.60+0.11+61.11%2733.69%