Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.77+3.02 (+6.07%)
At close: 04:03PM EDT
52.60 -0.17 (-0.32%)
Pre-market: 07:18AM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220527C000560002022-05-23 3:57PM EDT2022-05-270.110.000.000.00-1,8311,75612.50%
C220603C000560002022-05-23 3:59PM EDT2022-06-030.330.000.000.00-58306.25%
C220610C000560002022-05-23 3:54PM EDT2022-06-100.600.000.000.00-1801,3006.25%
C220624C000560002022-05-23 2:53PM EDT2022-06-241.210.000.000.00-692506.25%
C220701C000560002022-05-23 3:23PM EDT2022-07-011.350.000.000.00-222626.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220527P000560002022-05-23 3:40PM EDT2022-05-273.150.000.000.00-78450.00%
C220603P000560002022-05-23 1:22PM EDT2022-06-033.320.000.000.00-8520.00%
C220610P000560002022-05-23 3:58PM EDT2022-06-103.800.000.000.00-800.00%
C220624P000560002022-05-23 3:32PM EDT2022-06-243.920.000.000.00-21370.00%