Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 114 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 173 | 0 |
| 3.16 | 0.00 | - | 18 | 0 | 2024-04-26 | 0.09 | 0.00 | - | 5,218 | 0 |
| 4.03 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.28 | 0.00 | - | 80 | 0 |
| 2.99 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.41 | 0.00 | - | 10,053 | 0 |
| 3.80 | 0.00 | - | 149 | 0 | 2024-05-17 | 0.57 | 0.00 | - | 1,377 | 0 |
| 4.11 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.74 | 0.00 | - | 34 | 0 |
| 4.21 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.84 | 0.00 | - | 13 | 0 |
| 4.70 | 0.00 | - | 22 | 0 | 2024-06-21 | 1.06 | 0.00 | - | 448 | 0 |
| 4.95 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.57 | 0.00 | - | 1,809 | 0 |
| 5.94 | 0.00 | - | 20 | 0 | 2024-09-20 | 2.17 | 0.00 | - | 6 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.62 | 0.00 | - | 18 | 0 |
| 6.85 | 0.00 | - | 6 | 0 | 2024-11-15 | 3.05 | 0.00 | - | 13 | 0 |
| 7.10 | 0.00 | - | 10 | 0 | 2024-12-20 | 3.40 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 169 | 0 | 2025-01-17 | 3.61 | 0.00 | - | 70 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.16 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 41 | 0 | 2025-06-20 | 4.55 | 0.00 | - | 398 | 0 |
| 12.14 | 0.00 | - | 4 | 0 | 2025-09-19 | 5.35 | 0.00 | - | 125 | 0 |
| 10.55 | 0.00 | - | 8 | 0 | 2026-01-16 | 5.90 | 0.00 | - | 373 | 0 |
| 15.23 | 0.00 | - | 3 | 0 | 2026-07-17 | 6.25 | 0.00 | - | 3,031 | 0 |
| 11.90 | 0.00 | - | 3 | 0 | 2026-12-18 | 6.92 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.