Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2 | 2023-12-08 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 368 | 7,468 | 2023-12-15 | 9.80 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 5 | 11 | 2023-12-22 | 9.68 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 9 | 7 | 2023-12-29 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 160 | 2024-01-05 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 12,356 | 70,976 | 2024-01-19 | 8.00 | -0.95 | -10.61% | 5 | 149 |
| 0.38 | +0.08 | +26.67% | 1,172 | 14,691 | 2024-03-15 | 9.85 | 0.00 | - | 2 | 2 |
| 1.04 | +0.22 | +26.83% | 944 | 22,771 | 2024-06-21 | 8.50 | -1.90 | -18.27% | 16 | 204 |
| 1.60 | +0.23 | +16.79% | 15 | 1,403 | 2024-09-20 | 9.50 | -1.50 | -13.64% | 57 | 73 |
| 2.55 | +0.31 | +13.84% | 264 | 35,060 | 2025-01-17 | 9.84 | -0.43 | -4.19% | 72 | 10,177 |
| 2.89 | 0.00 | - | 30 | 374 | 2025-06-20 | 10.85 | 0.00 | - | 1 | 141 |
| 4.40 | +0.40 | +10.00% | 10 | 1,066 | 2026-01-16 | 11.60 | 0.00 | - | 200 | 38 |
© 2023 Yahoo. All rights reserved.