Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.15-0.46 (-0.99%)
At close: 04:04PM EDT
46.43 +0.28 (+0.61%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-126,5942022-07-088.580.00-31
0.020.00-5613,6582022-07-158.820.00-1983,892
0.030.00-75462022-07-229.070.00-154
0.070.00-34062022-07-299.520.00-112
0.120.00-1262022-08-05-----
0.120.00-20202022-08-12-----
0.180.00-2219,2912022-08-199.920.00-18,234
0.430.00-5716,2542022-09-169.570.00-20919,348
0.820.00-5943,1602022-10-219.580.00-110,436
1.020.00-311,9062022-11-1810.500.00-25597
1.230.00-53,7662022-12-1610.680.00-802,397
1.600.00-1619,5422023-01-2010.600.00-1155,785
2.700.00-1314,2802023-06-1611.850.00-307,335
3.950.00-4517,3642024-01-1912.800.00-1040,548