Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.23+1.13 (+2.45%)
At close: 04:00PM EST
47.20 -0.03 (-0.06%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-122023-12-08-----
0.02+0.01+100.00%3687,4682023-12-159.800.00-11
0.040.00-5112023-12-229.680.00-40
0.030.00-972023-12-29-----
0.040.00-1001602024-01-05-----
0.13+0.03+30.00%12,35670,9762024-01-198.00-0.95-10.61%5149
0.38+0.08+26.67%1,17214,6912024-03-159.850.00-22
1.04+0.22+26.83%94422,7712024-06-218.50-1.90-18.27%16204
1.60+0.23+16.79%151,4032024-09-209.50-1.50-13.64%5773
2.55+0.31+13.84%26435,0602025-01-179.84-0.43-4.19%7210,177
2.890.00-303742025-06-2010.850.00-1141
4.40+0.40+10.00%101,0662026-01-1611.600.00-20038