Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.09-0.16 (-0.36%)
At close: 04:04PM EDT
45.29 +1.20 (+2.72%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-28232023-03-243.300.00-3301
0.020.00-531,3782023-03-313.950.00-243
0.030.00-1062,1312023-04-067.400.00-46
0.060.00-2752023-04-1410.650.00-44
0.060.00-6845,9982023-04-2110.000.00-5532
0.090.00-1033452023-04-2810.930.00-11535
0.150.00-79802023-05-1911.150.00-3665
0.310.00-2,76249,6302023-06-1611.150.00-1214,021
0.910.00-899,6402023-09-1511.750.00-10680
1.830.00-81253,4462024-01-1912.230.00-5256,267
2.750.00-2472,5422024-06-2112.780.00-11,754
4.000.00-563,9002025-01-1713.600.00-102,734