Australia markets open in 39 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.65-0.18 (-0.25%)
At close: 4:02PM EDT
70.72 +0.07 (+0.10%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.150.00-232021-10-290.020.00-15352
-----2021-11-050.040.00-1866
-----2021-11-120.050.00-434
15.75-1.20-7.08%11372021-11-190.050.00-31,809
-----2021-11-260.090.00-23
16.890.00-23692021-12-170.16-0.02-11.11%223,959
16.25+0.33+2.07%320,2712022-01-210.340.00-732,476
17.280.00-21192022-03-180.770.00-926,278
16.66-0.39-2.29%31,9312022-06-171.470.00-38,360
17.60+0.17+0.98%24,2262023-01-203.10-0.12-3.73%4120,618
18.300.00-45762024-01-195.640.00-13,605