Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:55.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 823 | 2023-03-24 | 3.30 | 0.00 | - | 330 | 1 |
| 0.02 | 0.00 | - | 53 | 1,378 | 2023-03-31 | 3.95 | 0.00 | - | 24 | 3 |
| 0.03 | 0.00 | - | 106 | 2,131 | 2023-04-06 | 7.40 | 0.00 | - | 4 | 6 |
| 0.06 | 0.00 | - | 2 | 75 | 2023-04-14 | 10.65 | 0.00 | - | 4 | 4 |
| 0.06 | 0.00 | - | 684 | 5,998 | 2023-04-21 | 10.00 | 0.00 | - | 5 | 532 |
| 0.09 | 0.00 | - | 103 | 345 | 2023-04-28 | 10.93 | 0.00 | - | 11 | 535 |
| 0.15 | 0.00 | - | 79 | 80 | 2023-05-19 | 11.15 | 0.00 | - | 36 | 65 |
| 0.31 | 0.00 | - | 2,762 | 49,630 | 2023-06-16 | 11.15 | 0.00 | - | 12 | 14,021 |
| 0.91 | 0.00 | - | 89 | 9,640 | 2023-09-15 | 11.75 | 0.00 | - | 10 | 680 |
| 1.83 | 0.00 | - | 812 | 53,446 | 2024-01-19 | 12.23 | 0.00 | - | 52 | 56,267 |
| 2.75 | 0.00 | - | 247 | 2,542 | 2024-06-21 | 12.78 | 0.00 | - | 1 | 1,754 |
| 4.00 | 0.00 | - | 56 | 3,900 | 2025-01-17 | 13.60 | 0.00 | - | 10 | 2,734 |
© 2023 Yahoo. All rights reserved.
