Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.00-0.45 (-0.64%)
At close: 4:02PM EDT
69.90 -0.10 (-0.14%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:55.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C210917C00055000 | 2021-09-16 12:12PM EDT | 2021-09-17 | 15.39 | 14.95 | 15.10 | -0.01 | -0.06% | 54 | 163 | 201.56% |
| C211015C00055000 | 2021-09-16 2:10PM EDT | 2021-10-15 | 15.75 | 15.10 | 15.25 | 0.00 | - | 51 | 165 | 51.17% |
| C211119C00055000 | 2021-09-14 3:53PM EDT | 2021-11-19 | 14.10 | 15.05 | 15.45 | 0.00 | - | 13 | 180 | 42.58% |
| C211217C00055000 | 2021-09-16 12:12PM EDT | 2021-12-17 | 15.84 | 15.40 | 15.55 | -0.32 | -1.98% | 4 | 306 | 37.45% |
| C220121C00055000 | 2021-09-16 2:39PM EDT | 2022-01-21 | 16.25 | 15.60 | 15.90 | -0.25 | -1.52% | 1 | 20,690 | 36.77% |
| C220318C00055000 | 2021-09-14 3:32PM EDT | 2022-03-18 | 14.97 | 15.90 | 16.15 | 0.00 | - | 20 | 114 | 33.15% |
| C220617C00055000 | 2021-09-16 10:30AM EDT | 2022-06-17 | 16.80 | 16.40 | 16.65 | +1.50 | +9.80% | 1 | 1,863 | 30.84% |
| C230120C00055000 | 2021-09-15 1:34PM EDT | 2023-01-20 | 18.00 | 17.60 | 17.95 | 0.00 | - | 5 | 4,036 | 29.32% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C210917P00055000 | 2021-09-16 10:25AM EDT | 2021-09-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 9,088 | 168.75% |
| C210924P00055000 | 2021-09-15 3:38PM EDT | 2021-09-24 | 0.02 | 0.00 | 1.90 | 0.00 | - | 110 | 137 | 149.12% |
| C211001P00055000 | 2021-09-13 11:00AM EDT | 2021-10-01 | 0.10 | 0.05 | 0.08 | 0.00 | - | 20 | 380 | 59.77% |
| C211015P00055000 | 2021-09-16 3:14PM EDT | 2021-10-15 | 0.15 | 0.14 | 0.15 | -0.03 | -16.67% | 1 | 3,407 | 49.61% |
| C211022P00055000 | 2021-09-14 11:57AM EDT | 2021-10-22 | 0.24 | 0.13 | 0.47 | 0.00 | - | 2 | 5 | 51.51% |
| C211029P00055000 | 2021-09-16 3:07PM EDT | 2021-10-29 | 0.28 | 0.22 | 0.29 | -0.02 | -6.67% | 2 | 308 | 46.78% |
| C211119P00055000 | 2021-09-15 3:52PM EDT | 2021-11-19 | 0.40 | 0.39 | 0.43 | 0.00 | - | 21 | 1,640 | 42.14% |
| C211217P00055000 | 2021-09-16 3:58PM EDT | 2021-12-17 | 0.63 | 0.63 | 0.66 | -0.08 | -11.27% | 22 | 3,735 | 39.40% |
| C220121P00055000 | 2021-09-15 2:39PM EDT | 2022-01-21 | 0.96 | 0.92 | 0.96 | 0.00 | - | 204 | 31,878 | 37.55% |
| C220318P00055000 | 2021-09-16 11:01AM EDT | 2022-03-18 | 1.50 | 1.50 | 1.54 | +0.02 | +1.35% | 76 | 4,983 | 36.79% |
| C220617P00055000 | 2021-09-16 11:02AM EDT | 2022-06-17 | 2.38 | 2.28 | 2.42 | -0.15 | -5.93% | 5 | 7,937 | 36.00% |
| C230120P00055000 | 2021-09-14 3:48PM EDT | 2023-01-20 | 4.60 | 4.30 | 4.60 | 0.00 | - | 130 | 19,347 | 36.52% |
© 2021 Verizon Media. All rights reserved.
