Australia markets open in 3 hours 49 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.15+1.06 (+2.42%)
As of 03:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230324C000550002023-03-20 10:34AM EDT2023-03-240.010.000.010.00-282371.88%
C230331C000550002023-03-21 9:50AM EDT2023-03-310.020.010.020.00-101,37850.78%
C230406C000550002023-03-21 9:53AM EDT2023-04-060.030.010.030.00-102,13143.36%
C230414C000550002023-03-20 10:00AM EDT2023-04-140.060.030.050.00-27538.67%
C230421C000550002023-03-21 2:41PM EDT2023-04-210.060.050.070.00-1495,99836.33%
C230428C000550002023-03-21 1:09PM EDT2023-04-280.080.080.13-0.01-11.11%334537.01%
C230519C000550002023-03-21 12:33PM EDT2023-05-190.170.140.17+0.02+13.33%288031.54%
C230616C000550002023-03-21 2:34PM EDT2023-06-160.340.310.33+0.03+9.68%22149,63030.57%
C230915C000550002023-03-21 2:44PM EDT2023-09-151.000.960.99+0.09+9.89%1529,64030.15%
C240119C000550002023-03-21 2:35PM EDT2024-01-192.041.982.03+0.21+11.48%39553,44631.07%
C240621C000550002023-03-21 1:15PM EDT2024-06-213.152.933.10+0.40+14.55%212,54231.23%
C250117C000550002023-03-21 1:48PM EDT2025-01-174.494.204.40+0.49+12.25%173,90031.47%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230324P000550002023-03-07 1:38PM EDT2023-03-243.309.759.900.00-330198.44%
C230331P000550002023-03-07 4:45PM EDT2023-03-313.959.809.900.00-24359.38%
C230406P000550002023-03-14 10:26AM EDT2023-04-067.409.809.950.00-4653.71%
C230414P000550002023-03-17 3:56PM EDT2023-04-1410.659.809.950.00-4444.34%
C230421P000550002023-03-20 10:52AM EDT2023-04-219.359.809.90-0.65-6.50%753234.96%
C230428P000550002023-03-17 3:46PM EDT2023-04-2810.9310.0010.150.00-1153545.02%
C230519P000550002023-03-21 11:11AM EDT2023-05-199.4010.0010.25-1.75-15.70%1286539.16%
C230616P000550002023-03-21 1:53PM EDT2023-06-169.8510.1510.30-1.30-11.66%1814,02133.42%
C230915P000550002023-03-21 2:10PM EDT2023-09-1510.4210.5010.70-1.33-11.32%168028.64%
C240119P000550002023-03-21 2:37PM EDT2024-01-1911.2011.0011.30-1.03-8.42%1056,26726.88%
C240621P000550002023-03-17 3:15PM EDT2024-06-2112.7811.7012.100.00-11,75426.64%
C250117P000550002023-03-20 1:48PM EDT2025-01-1713.6012.4512.900.00-102,73425.71%