Australia markets close in 4 hours 19 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.00-0.45 (-0.64%)
At close: 4:02PM EDT
69.90 -0.10 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917C000550002021-09-16 12:12PM EDT2021-09-1715.3914.9515.10-0.01-0.06%54163201.56%
C211015C000550002021-09-16 2:10PM EDT2021-10-1515.7515.1015.250.00-5116551.17%
C211119C000550002021-09-14 3:53PM EDT2021-11-1914.1015.0515.450.00-1318042.58%
C211217C000550002021-09-16 12:12PM EDT2021-12-1715.8415.4015.55-0.32-1.98%430637.45%
C220121C000550002021-09-16 2:39PM EDT2022-01-2116.2515.6015.90-0.25-1.52%120,69036.77%
C220318C000550002021-09-14 3:32PM EDT2022-03-1814.9715.9016.150.00-2011433.15%
C220617C000550002021-09-16 10:30AM EDT2022-06-1716.8016.4016.65+1.50+9.80%11,86330.84%
C230120C000550002021-09-15 1:34PM EDT2023-01-2018.0017.6017.950.00-54,03629.32%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917P000550002021-09-16 10:25AM EDT2021-09-170.010.000.010.00-509,088168.75%
C210924P000550002021-09-15 3:38PM EDT2021-09-240.020.001.900.00-110137149.12%
C211001P000550002021-09-13 11:00AM EDT2021-10-010.100.050.080.00-2038059.77%
C211015P000550002021-09-16 3:14PM EDT2021-10-150.150.140.15-0.03-16.67%13,40749.61%
C211022P000550002021-09-14 11:57AM EDT2021-10-220.240.130.470.00-2551.51%
C211029P000550002021-09-16 3:07PM EDT2021-10-290.280.220.29-0.02-6.67%230846.78%
C211119P000550002021-09-15 3:52PM EDT2021-11-190.400.390.430.00-211,64042.14%
C211217P000550002021-09-16 3:58PM EDT2021-12-170.630.630.66-0.08-11.27%223,73539.40%
C220121P000550002021-09-15 2:39PM EDT2022-01-210.960.920.960.00-20431,87837.55%
C220318P000550002021-09-16 11:01AM EDT2022-03-181.501.501.54+0.02+1.35%764,98336.79%
C220617P000550002021-09-16 11:02AM EDT2022-06-172.382.282.42-0.15-5.93%57,93736.00%
C230120P000550002021-09-14 3:48PM EDT2023-01-204.604.304.600.00-13019,34736.52%