Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.77+3.02 (+6.07%)
At close: 04:03PM EDT
52.50 -0.27 (-0.51%)
Pre-market: 09:05AM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220527C000540002022-05-23 3:57PM EDT2022-05-270.470.000.000.00-2,7262,1036.25%
C220603C000540002022-05-23 3:59PM EDT2022-06-030.820.000.000.00-1,5731,4673.13%
C220610C000540002022-05-23 3:56PM EDT2022-06-101.210.000.000.00-1958843.13%
C220624C000540002022-05-23 3:44PM EDT2022-06-241.790.000.000.00-2161,2061.56%
C220701C000540002022-05-23 3:50PM EDT2022-07-012.030.000.000.00-24731.56%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220527P000540002022-05-23 3:58PM EDT2022-05-271.690.000.000.00-6133400.00%
C220603P000540002022-05-23 3:30PM EDT2022-06-031.810.000.000.00-2442060.00%
C220610P000540002022-05-23 3:47PM EDT2022-06-102.360.000.000.00-20450.00%
C220624P000540002022-05-23 12:17PM EDT2022-06-242.620.000.000.00-130.00%
C220701P000540002022-05-23 1:30PM EDT2022-07-012.930.000.000.00-6130.00%