Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:54.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220527C00054000 | 2022-05-23 3:57PM EDT | 2022-05-27 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2,726 | 2,103 | 6.25% |
| C220603C00054000 | 2022-05-23 3:59PM EDT | 2022-06-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1,573 | 1,467 | 3.13% |
| C220610C00054000 | 2022-05-23 3:56PM EDT | 2022-06-10 | 1.21 | 0.00 | 0.00 | 0.00 | - | 195 | 884 | 3.13% |
| C220624C00054000 | 2022-05-23 3:44PM EDT | 2022-06-24 | 1.79 | 0.00 | 0.00 | 0.00 | - | 216 | 1,206 | 1.56% |
| C220701C00054000 | 2022-05-23 3:50PM EDT | 2022-07-01 | 2.03 | 0.00 | 0.00 | 0.00 | - | 24 | 73 | 1.56% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220527P00054000 | 2022-05-23 3:58PM EDT | 2022-05-27 | 1.69 | 0.00 | 0.00 | 0.00 | - | 613 | 340 | 0.00% |
| C220603P00054000 | 2022-05-23 3:30PM EDT | 2022-06-03 | 1.81 | 0.00 | 0.00 | 0.00 | - | 244 | 206 | 0.00% |
| C220610P00054000 | 2022-05-23 3:47PM EDT | 2022-06-10 | 2.36 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 0.00% |
| C220624P00054000 | 2022-05-23 12:17PM EDT | 2022-06-24 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| C220701P00054000 | 2022-05-23 1:30PM EDT | 2022-07-01 | 2.93 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
