C - Citigroup Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:54.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230609C00054000 | 2023-05-26 3:19PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 50.78% |
| C230616C00054000 | 2023-06-01 3:57PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 65 | 40.23% |
| C230623C00054000 | 2023-05-30 9:31AM EDT | 2023-06-23 | 0.02 | 0.01 | 0.04 | 0.00 | - | 10 | 31 | 33.99% |
| C230630C00054000 | 2023-05-25 2:28PM EDT | 2023-06-30 | 0.04 | 0.01 | 0.04 | 0.00 | - | 18 | 135 | 29.10% |
Putsfor9 June 2023
© 2023 Yahoo. All rights reserved.