Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:54.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230210C00054000 | 2023-02-06 3:53PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 344 | 3,446 | 12.50% |
| C230217C00054000 | 2023-02-06 3:47PM EST | 2023-02-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 120 | 1,939 | 12.50% |
| C230224C00054000 | 2023-02-06 2:48PM EST | 2023-02-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 205 | 3,724 | 6.25% |
| C230303C00054000 | 2023-02-06 3:24PM EST | 2023-03-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 151 | 1,422 | 6.25% |
| C230310C00054000 | 2023-02-06 10:11AM EST | 2023-03-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 345 | 6.25% |
| C230324C00054000 | 2023-02-06 3:48PM EST | 2023-03-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230210P00054000 | 2023-02-06 1:55PM EST | 2023-02-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 132 | 0.00% |
| C230217P00054000 | 2023-02-06 2:39PM EST | 2023-02-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 50 | 1,079 | 0.00% |
| C230224P00054000 | 2023-02-03 3:35PM EST | 2023-02-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 12 | 180 | 0.00% |
| C230303P00054000 | 2023-02-06 9:42AM EST | 2023-03-03 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| C230310P00054000 | 2023-02-06 11:30AM EST | 2023-03-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| C230324P00054000 | 2023-02-02 1:57PM EST | 2023-03-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
