Australia markets open in 9 hours 55 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.86-0.09 (-0.18%)
At close: 04:03PM EST
50.82 -0.04 (-0.08%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:54.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230210C000540002023-02-06 3:53PM EST2023-02-100.010.000.000.00-3443,44612.50%
C230217C000540002023-02-06 3:47PM EST2023-02-170.080.000.000.00-1201,93912.50%
C230224C000540002023-02-06 2:48PM EST2023-02-240.170.000.000.00-2053,7246.25%
C230303C000540002023-02-06 3:24PM EST2023-03-030.260.000.000.00-1511,4226.25%
C230310C000540002023-02-06 10:11AM EST2023-03-100.250.000.000.00-63456.25%
C230324C000540002023-02-06 3:48PM EST2023-03-240.570.000.000.00-5103.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230210P000540002023-02-06 1:55PM EST2023-02-103.200.000.000.00-161320.00%
C230217P000540002023-02-06 2:39PM EST2023-02-173.150.000.000.00-501,0790.00%
C230224P000540002023-02-03 3:35PM EST2023-02-243.350.000.000.00-121800.00%
C230303P000540002023-02-06 9:42AM EST2023-03-033.650.000.000.00-11940.00%
C230310P000540002023-02-06 11:30AM EST2023-03-103.700.000.000.00-2120.00%
C230324P000540002023-02-02 1:57PM EST2023-03-242.800.000.000.00--10.00%