Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.47-1.08 (-2.02%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:53.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.66-98.51%1,0223,6982022-08-190.45+0.34+309.09%5891,886
0.57-0.58-50.43%4351,9102022-08-260.99+0.42+73.68%396731
0.86-0.57-39.86%1218222022-09-021.35+0.54+66.67%171314
1.11-0.56-33.53%183652022-09-091.54+0.29+23.20%145381
1.60-0.33-17.10%681012022-09-231.99+0.67+50.76%33174
1.76-0.38-17.76%9712022-09-301.750.00-912