Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:53.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.66 | -98.51% | 1,022 | 3,698 | 2022-08-19 | 0.45 | +0.34 | +309.09% | 589 | 1,886 |
| 0.57 | -0.58 | -50.43% | 435 | 1,910 | 2022-08-26 | 0.99 | +0.42 | +73.68% | 396 | 731 |
| 0.86 | -0.57 | -39.86% | 121 | 822 | 2022-09-02 | 1.35 | +0.54 | +66.67% | 171 | 314 |
| 1.11 | -0.56 | -33.53% | 18 | 365 | 2022-09-09 | 1.54 | +0.29 | +23.20% | 145 | 381 |
| 1.60 | -0.33 | -17.10% | 68 | 101 | 2022-09-23 | 1.99 | +0.67 | +50.76% | 33 | 174 |
| 1.76 | -0.38 | -17.76% | 9 | 71 | 2022-09-30 | 1.75 | 0.00 | - | 9 | 12 |
© 2022 Yahoo. All rights reserved.
