Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.86-0.09 (-0.18%)
At close: 04:03PM EST
50.90 +0.04 (+0.08%)
Pre-market: 07:47AM EST
In the money
Show:ListStraddle
Strike:53.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230210C000530002023-02-06 3:45PM EST2023-02-100.040.000.000.00-6604,13012.50%
C230217C000530002023-02-06 3:13PM EST2023-02-170.220.000.000.00-3369,7516.25%
C230224C000530002023-02-06 3:58PM EST2023-02-240.330.000.000.00-1887516.25%
C230303C000530002023-02-06 3:58PM EST2023-03-030.470.000.000.00-961,6683.13%
C230310C000530002023-02-06 3:59PM EST2023-03-100.610.000.000.00-254083.13%
C230324C000530002023-02-06 12:36PM EST2023-03-240.810.000.000.00-11293.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230210P000530002023-02-06 2:37PM EST2023-02-102.160.000.000.00-384890.00%
C230217P000530002023-02-06 3:42PM EST2023-02-172.280.000.000.00-1371,6030.00%
C230224P000530002023-02-06 2:39PM EST2023-02-242.360.000.000.00-382980.00%
C230303P000530002023-02-06 2:49PM EST2023-03-032.470.000.000.00-92780.00%
C230310P000530002023-02-02 10:48AM EST2023-03-101.590.000.000.00-29300.00%
C230324P000530002023-02-06 10:19AM EST2023-03-243.350.000.000.00-250.00%