Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:53.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230210C00053000 | 2023-02-06 3:45PM EST | 2023-02-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 660 | 4,130 | 12.50% |
| C230217C00053000 | 2023-02-06 3:13PM EST | 2023-02-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 336 | 9,751 | 6.25% |
| C230224C00053000 | 2023-02-06 3:58PM EST | 2023-02-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 188 | 751 | 6.25% |
| C230303C00053000 | 2023-02-06 3:58PM EST | 2023-03-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 96 | 1,668 | 3.13% |
| C230310C00053000 | 2023-02-06 3:59PM EST | 2023-03-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 25 | 408 | 3.13% |
| C230324C00053000 | 2023-02-06 12:36PM EST | 2023-03-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 3.13% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230210P00053000 | 2023-02-06 2:37PM EST | 2023-02-10 | 2.16 | 0.00 | 0.00 | 0.00 | - | 38 | 489 | 0.00% |
| C230217P00053000 | 2023-02-06 3:42PM EST | 2023-02-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 137 | 1,603 | 0.00% |
| C230224P00053000 | 2023-02-06 2:39PM EST | 2023-02-24 | 2.36 | 0.00 | 0.00 | 0.00 | - | 38 | 298 | 0.00% |
| C230303P00053000 | 2023-02-06 2:49PM EST | 2023-03-03 | 2.47 | 0.00 | 0.00 | 0.00 | - | 9 | 278 | 0.00% |
| C230310P00053000 | 2023-02-02 10:48AM EST | 2023-03-10 | 1.59 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 0.00% |
| C230324P00053000 | 2023-02-06 10:19AM EST | 2023-03-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
