C - Citigroup Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:53.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230609C000530002023-05-30 9:36AM EDT2023-06-090.010.000.010.00-11450.00%
C230616C000530002023-06-05 9:32AM EDT2023-06-160.020.010.030.00-197535.16%
C230623C000530002023-06-06 12:43PM EDT2023-06-230.040.030.050.00-1187929.49%
C230630C000530002023-06-06 9:55AM EDT2023-06-300.030.050.060.00-21125.68%
C230707C000530002023-06-05 1:33PM EDT2023-07-070.040.000.130.00-1226.66%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230609P000530002023-06-06 9:53AM EDT2023-06-096.305.355.850.00-1099.22%
C230623P000530002023-05-15 9:48AM EDT2023-06-237.105.356.150.00--054.30%
C230630P000530002023-06-01 10:31AM EDT2023-06-308.205.305.750.00--030.27%