Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.77+3.02 (+6.07%)
At close: 04:03PM EDT
52.55 -0.22 (-0.42%)
Pre-market: 08:53AM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220527C000530002022-05-23 3:59PM EDT2022-05-270.850.000.000.00-2,4143,0351.56%
C220603C000530002022-05-23 3:58PM EDT2022-06-031.260.000.000.00-7621,1840.78%
C220610C000530002022-05-23 3:13PM EDT2022-06-101.880.000.000.00-1933810.78%
C220624C000530002022-05-23 3:51PM EDT2022-06-242.300.000.000.00-1331580.39%
C220701C000530002022-05-23 3:21PM EDT2022-07-012.700.000.000.00-40410.39%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220527P000530002022-05-23 3:59PM EDT2022-05-271.090.000.000.00-2,3631,3520.00%
C220603P000530002022-05-23 3:59PM EDT2022-06-031.480.000.000.00-1,1351,0090.00%
C220610P000530002022-05-23 3:49PM EDT2022-06-101.820.000.000.00-1331140.00%
C220624P000530002022-05-23 3:49PM EDT2022-06-242.350.000.000.00-49400.00%
C220701P000530002022-05-23 3:46PM EDT2022-07-012.620.000.000.00-34310.00%