C - Citigroup Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:53.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230609C00053000 | 2023-05-30 9:36AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 50.00% |
| C230616C00053000 | 2023-06-05 9:32AM EDT | 2023-06-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 975 | 35.16% |
| C230623C00053000 | 2023-06-06 12:43PM EDT | 2023-06-23 | 0.04 | 0.03 | 0.05 | 0.00 | - | 11 | 879 | 29.49% |
| C230630C00053000 | 2023-06-06 9:55AM EDT | 2023-06-30 | 0.03 | 0.05 | 0.06 | 0.00 | - | 2 | 11 | 25.68% |
| C230707C00053000 | 2023-06-05 1:33PM EDT | 2023-07-07 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 2 | 26.66% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230609P00053000 | 2023-06-06 9:53AM EDT | 2023-06-09 | 6.30 | 5.35 | 5.85 | 0.00 | - | 1 | 0 | 99.22% |
| C230623P00053000 | 2023-05-15 9:48AM EDT | 2023-06-23 | 7.10 | 5.35 | 6.15 | 0.00 | - | - | 0 | 54.30% |
| C230630P00053000 | 2023-06-01 10:31AM EDT | 2023-06-30 | 8.20 | 5.30 | 5.75 | 0.00 | - | - | 0 | 30.27% |
© 2023 Yahoo. All rights reserved.