Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:53.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220527C00053000 | 2022-05-23 3:59PM EDT | 2022-05-27 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2,414 | 3,035 | 1.56% |
| C220603C00053000 | 2022-05-23 3:58PM EDT | 2022-06-03 | 1.26 | 0.00 | 0.00 | 0.00 | - | 762 | 1,184 | 0.78% |
| C220610C00053000 | 2022-05-23 3:13PM EDT | 2022-06-10 | 1.88 | 0.00 | 0.00 | 0.00 | - | 193 | 381 | 0.78% |
| C220624C00053000 | 2022-05-23 3:51PM EDT | 2022-06-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 133 | 158 | 0.39% |
| C220701C00053000 | 2022-05-23 3:21PM EDT | 2022-07-01 | 2.70 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 0.39% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220527P00053000 | 2022-05-23 3:59PM EDT | 2022-05-27 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2,363 | 1,352 | 0.00% |
| C220603P00053000 | 2022-05-23 3:59PM EDT | 2022-06-03 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1,135 | 1,009 | 0.00% |
| C220610P00053000 | 2022-05-23 3:49PM EDT | 2022-06-10 | 1.82 | 0.00 | 0.00 | 0.00 | - | 133 | 114 | 0.00% |
| C220624P00053000 | 2022-05-23 3:49PM EDT | 2022-06-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 49 | 40 | 0.00% |
| C220701P00053000 | 2022-05-23 3:46PM EDT | 2022-07-01 | 2.62 | 0.00 | 0.00 | 0.00 | - | 34 | 31 | 0.00% |
© 2022 Yahoo. All rights reserved.
