Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.82-0.92 (-1.42%)
At close: 04:00PM EDT
63.94 +0.12 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240524C000530002024-05-22 1:46PM EDT2024-05-2411.250.000.000.00-100.00%
C240531C000530002024-05-02 3:03PM EDT2024-05-318.750.000.000.00-2000.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240524P000530002024-05-13 11:03AM EDT2024-05-240.020.000.000.00-1050.00%
C240531P000530002024-05-22 10:53AM EDT2024-05-310.040.000.000.00-8025.00%
C240607P000530002024-05-14 3:54PM EDT2024-06-070.040.000.000.00-3025.00%
C240614P000530002024-05-17 12:46PM EDT2024-06-140.040.000.000.00-100012.50%
C240628P000530002024-05-16 1:24PM EDT2024-06-280.080.000.000.00--012.50%