Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:53.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00053000 | 2024-04-26 10:19AM EDT | 2024-04-26 | 9.66 | 9.50 | 9.75 | +1.14 | +13.38% | 6 | 14 | 160.94% |
| C240503C00053000 | 2024-04-26 10:19AM EDT | 2024-05-03 | 9.70 | 9.55 | 9.70 | +4.15 | +74.77% | 8 | 19 | 57.03% |
| C240510C00053000 | 2024-04-16 11:42AM EDT | 2024-05-10 | 4.65 | 9.45 | 9.75 | 0.00 | - | 8 | 9 | 53.52% |
| C240524C00053000 | 2024-04-18 10:55AM EDT | 2024-05-24 | 6.04 | 9.55 | 9.70 | 0.00 | - | - | 14 | 35.74% |
| C240531C00053000 | 2024-04-18 1:18PM EDT | 2024-05-31 | 5.45 | 9.40 | 9.70 | 0.00 | - | - | 20 | 32.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00053000 | 2024-04-25 1:32PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6,931 | 118.75% |
| C240503P00053000 | 2024-04-26 12:52PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 144 | 136 | 50.78% |
| C240510P00053000 | 2024-04-26 9:52AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.03 | -0.03 | -42.86% | 200 | 5,762 | 39.06% |
| C240524P00053000 | 2024-04-26 11:47AM EDT | 2024-05-24 | 0.07 | 0.06 | 0.07 | -0.06 | -46.15% | 120 | 95 | 32.23% |
| C240531P00053000 | 2024-04-26 11:54AM EDT | 2024-05-31 | 0.09 | 0.08 | 0.10 | -0.07 | -43.75% | 1 | 9 | 30.96% |
© 2024 Yahoo. All rights reserved.