Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.09-0.16 (-0.36%)
At close: 04:04PM EDT
44.09 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230421C000525002023-03-20 3:49PM EDT2023-04-210.140.000.000.00-870012.50%
C230519C000525002023-03-20 3:23PM EDT2023-05-190.320.000.000.00-298012.50%
C230616C000525002023-03-20 3:59PM EDT2023-06-160.560.000.000.00-56406.25%
C230915C000525002023-03-20 2:52PM EDT2023-09-151.440.000.000.00-28006.25%
C240119C000525002023-03-20 3:58PM EDT2024-01-192.440.000.000.00-58806.25%
C240621C000525002023-03-20 3:41PM EDT2024-06-213.500.000.000.00-9003.13%
C250117C000525002023-03-20 11:56AM EDT2025-01-175.030.000.000.00-10203.13%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230421P000525002023-03-20 11:01AM EDT2023-04-217.550.000.000.00-2000.00%
C230519P000525002023-03-20 3:19PM EDT2023-05-198.900.000.000.00-15500.00%
C230616P000525002023-03-20 3:49PM EDT2023-06-169.100.000.000.00-100.00%
C230915P000525002023-03-20 2:50PM EDT2023-09-159.550.000.000.00-4900.00%
C240119P000525002023-03-17 10:26AM EDT2024-01-1910.320.000.000.00-1000.00%
C240621P000525002023-03-20 10:40AM EDT2024-06-2110.550.000.000.00-5100.00%
C250117P000525002023-03-17 3:59PM EDT2025-01-1712.150.000.000.00-1000.00%