Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
71.37 0.00 (0.00%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:52.50
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220121C00052500 | 2021-10-22 10:27AM EDT | 2022-01-21 | 19.17 | 18.80 | 18.95 | +1.12 | +6.20% | 30 | 3,554 | 30.66% |
| C220617C00052500 | 2021-10-22 11:11AM EDT | 2022-06-17 | 19.60 | 19.20 | 19.30 | +1.60 | +8.89% | 21 | 627 | 26.27% |
| C230120C00052500 | 2021-10-22 11:06AM EDT | 2023-01-20 | 20.15 | 19.90 | 20.05 | +0.30 | +1.51% | 1 | 331 | 25.06% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220121P00052500 | 2021-10-19 10:10AM EDT | 2022-01-21 | 0.33 | 0.27 | 0.28 | 0.00 | - | 3 | 8,202 | 38.67% |
| C220617P00052500 | 2021-10-22 1:35PM EDT | 2022-06-17 | 1.19 | 1.16 | 1.21 | -0.05 | -4.03% | 2 | 3,230 | 34.99% |
| C230120P00052500 | 2021-10-21 3:22PM EDT | 2023-01-20 | 2.86 | 2.65 | 2.76 | 0.00 | - | 59 | 3,192 | 34.22% |
© 2021 Verizon Media. All rights reserved.
