Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.31+0.56 (+0.89%)
As of 03:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240419C000525002024-03-28 2:51PM EDT2024-04-1910.9810.8011.05+0.58+5.58%73711,09851.27%
C240517C000525002024-03-28 11:18AM EDT2024-05-1711.0811.0011.25+0.68+6.54%127,43540.14%
C240621C000525002024-03-28 1:43PM EDT2024-06-2111.1011.2011.25+0.45+4.23%3616,26730.91%
C240719C000525002024-03-28 10:45AM EDT2024-07-1911.5011.6011.70+1.00+9.52%188533.40%
C240920C000525002024-03-26 12:26PM EDT2024-09-2010.8612.0012.150.00-29,60331.15%
C241018C000525002024-03-28 10:17AM EDT2024-10-1812.1512.4012.45+0.46+3.93%133231.41%
C241115C000525002024-03-26 9:58AM EDT2024-11-1511.2512.6012.700.00-322331.30%
C241220C000525002024-03-28 2:55PM EDT2024-12-2013.0012.9013.00+1.35+11.59%147531.18%
C250117C000525002024-03-28 1:58PM EDT2025-01-1713.1513.2013.35+0.50+3.95%1851,63331.81%
C250321C000525002024-03-22 12:54PM EDT2025-03-2111.7013.6013.750.00-16218231.04%
C250620C000525002024-03-27 11:08AM EDT2025-06-2013.0314.0514.400.00-111,88030.77%
C250919C000525002024-03-20 3:27PM EDT2025-09-1912.6514.4015.100.00-3330.98%
C260116C000525002024-03-28 10:47AM EDT2026-01-1615.4515.4015.75+1.65+11.96%252,14330.45%
C261218C000525002024-03-27 12:26PM EDT2026-12-1816.0916.0019.500.00-20033135.73%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240419P000525002024-03-27 3:58PM EDT2024-04-190.070.060.070.00-2120,49140.04%
C240517P000525002024-03-28 10:35AM EDT2024-05-170.180.170.18-0.02-10.00%119,42032.23%
C240621P000525002024-03-28 3:06PM EDT2024-06-210.320.320.33-0.03-8.57%7322,47728.66%
C240719P000525002024-03-28 12:41PM EDT2024-07-190.520.510.53-0.07-11.86%1408,37528.35%
C240920P000525002024-03-28 12:33PM EDT2024-09-200.950.940.96-0.08-7.77%4407,48627.54%
C241018P000525002024-03-28 11:28AM EDT2024-10-181.141.141.17-0.23-16.79%18037127.49%
C241115P000525002024-03-28 1:25PM EDT2024-11-151.461.441.47-0.43-22.75%117028.19%
C241220P000525002024-03-28 10:46AM EDT2024-12-201.701.701.73-0.20-10.53%524528.11%
C250117P000525002024-03-28 12:35PM EDT2025-01-171.901.891.92-0.08-4.04%24817,56527.99%
C250620P000525002024-03-28 9:53AM EDT2025-06-202.862.802.91-0.22-7.14%32,21427.61%
C250919P000525002024-03-26 3:50PM EDT2025-09-193.501.723.400.00-26930627.30%
C260116P000525002024-03-28 10:12AM EDT2026-01-164.053.804.30-0.08-1.94%966,88128.11%
C261218P000525002024-03-20 3:42PM EDT2026-12-186.253.355.550.00-3015826.62%