Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
71.37 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220121C000525002021-10-22 10:27AM EDT2022-01-2119.1718.8018.95+1.12+6.20%303,55430.66%
C220617C000525002021-10-22 11:11AM EDT2022-06-1719.6019.2019.30+1.60+8.89%2162726.27%
C230120C000525002021-10-22 11:06AM EDT2023-01-2020.1519.9020.05+0.30+1.51%133125.06%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220121P000525002021-10-19 10:10AM EDT2022-01-210.330.270.280.00-38,20238.67%
C220617P000525002021-10-22 1:35PM EDT2022-06-171.191.161.21-0.05-4.03%23,23034.99%
C230120P000525002021-10-21 3:22PM EDT2023-01-202.862.652.760.00-593,19234.22%