Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:52.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230421C00052500 | 2023-03-20 3:49PM EDT | 2023-04-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 12.50% |
| C230519C00052500 | 2023-03-20 3:23PM EDT | 2023-05-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 12.50% |
| C230616C00052500 | 2023-03-20 3:59PM EDT | 2023-06-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 6.25% |
| C230915C00052500 | 2023-03-20 2:52PM EDT | 2023-09-15 | 1.44 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 6.25% |
| C240119C00052500 | 2023-03-20 3:58PM EDT | 2024-01-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 6.25% |
| C240621C00052500 | 2023-03-20 3:41PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| C250117C00052500 | 2023-03-20 11:56AM EDT | 2025-01-17 | 5.03 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230421P00052500 | 2023-03-20 11:01AM EDT | 2023-04-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| C230519P00052500 | 2023-03-20 3:19PM EDT | 2023-05-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| C230616P00052500 | 2023-03-20 3:49PM EDT | 2023-06-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C230915P00052500 | 2023-03-20 2:50PM EDT | 2023-09-15 | 9.55 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| C240119P00052500 | 2023-03-17 10:26AM EDT | 2024-01-19 | 10.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C240621P00052500 | 2023-03-20 10:40AM EDT | 2024-06-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| C250117P00052500 | 2023-03-17 3:59PM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
