Australia markets open in 1 hour 19 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.71+0.35 (+0.63%)
At close: 04:00PM EST
55.55 -0.16 (-0.29%)
After hours: 04:40PM EST
In the money
Show:ListStraddle
Strike:52.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240301C000520002024-02-27 11:11AM EST2024-03-013.903.653.90+0.40+11.43%426156.35%
C240308C000520002024-02-27 11:12AM EST2024-03-084.003.703.95+0.20+5.26%2512036.52%
C240315C000520002024-02-21 9:31AM EST2024-03-153.753.854.250.00--2838.28%
C240322C000520002024-02-26 3:07PM EST2024-03-223.954.105.050.00-32250.10%
C240328C000520002024-02-27 11:06AM EST2024-03-284.392.904.35+0.69+18.65%137631.35%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240301P000520002024-02-27 3:57PM EST2024-03-010.020.010.22-0.01-33.33%61,77758.98%
C240308P000520002024-02-27 3:38PM EST2024-03-080.060.050.06-0.03-33.33%2752425.39%
C240315P000520002024-02-27 10:43AM EST2024-03-150.140.130.15-0.04-22.22%229024.81%
C240322P000520002024-02-26 12:18PM EST2024-03-220.240.220.260.00-2017124.85%
C240328P000520002024-02-27 1:41PM EST2024-03-280.310.270.32-0.02-6.06%519723.93%
C240405P000520002024-02-27 2:51PM EST2024-04-050.450.360.41+0.02+4.65%152323.34%