Australia markets close in 5 hours 1 minute

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.05+3.59 (+7.56%)
At close: 04:03PM EDT
51.70 +0.65 (+1.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220520C000520002022-05-17 3:59PM EDT2022-05-200.420.400.47+0.38+950.00%5,5003,59946.29%
C220527C000520002022-05-17 3:59PM EDT2022-05-270.830.790.87+0.72+654.55%3,4417,98737.89%
C220603C000520002022-05-17 3:11PM EDT2022-06-031.301.051.18+1.09+519.05%26760536.33%
C220610C000520002022-05-17 3:55PM EDT2022-06-101.441.321.50+1.08+300.00%66945336.77%
C220624C000520002022-05-17 3:03PM EDT2022-06-242.061.792.01+1.36+194.29%18154337.06%
C220701C000520002022-05-17 2:44PM EDT2022-07-012.311.722.45+1.35+140.62%584140.21%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220520P000520002022-05-17 3:55PM EDT2022-05-201.381.331.45-3.07-68.99%9952,73848.05%
C220527P000520002022-05-17 3:52PM EDT2022-05-271.701.701.87-2.60-60.47%2657,86839.45%
C220603P000520002022-05-17 3:54PM EDT2022-06-032.011.922.13-2.53-55.73%3811536.33%
C220610P000520002022-05-17 3:21PM EDT2022-06-102.082.252.41-4.30-67.40%973636.01%
C220624P000520002022-05-17 1:45PM EDT2022-06-242.632.662.86-2.39-47.61%84735.52%