C - Citigroup Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:52.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230602C00052000 | 2023-05-26 2:03PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,120 | 334 | 56.25% |
| C230609C00052000 | 2023-05-26 1:35PM EDT | 2023-06-09 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 14 | 61 | 42.19% |
| C230616C00052000 | 2023-05-25 3:51PM EDT | 2023-06-16 | 0.04 | 0.03 | 0.05 | 0.00 | - | - | 28 | 36.33% |
| C230623C00052000 | 2023-05-24 1:59PM EDT | 2023-06-23 | 0.07 | 0.03 | 0.06 | 0.00 | - | 3 | 300 | 32.03% |
| C230630C00052000 | 2023-05-26 2:47PM EDT | 2023-06-30 | 0.06 | 0.04 | 0.08 | -0.01 | -14.29% | 13 | 102 | 30.08% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230602P00052000 | 2023-05-17 12:31PM EDT | 2023-06-02 | 5.25 | 7.20 | 7.50 | 0.00 | - | 3 | 3 | 80.86% |
| C230609P00052000 | 2023-05-03 10:13AM EDT | 2023-06-09 | 5.71 | 7.25 | 7.50 | 0.00 | - | 2 | 0 | 52.15% |
| C230616P00052000 | 2023-05-24 9:36AM EDT | 2023-06-16 | 7.35 | 7.25 | 7.60 | 0.00 | - | - | 0 | 48.44% |
| C230623P00052000 | 2023-05-08 2:34PM EDT | 2023-06-23 | 5.50 | 7.20 | 7.55 | 0.00 | - | - | 2 | 38.67% |
| C230630P00052000 | 2023-05-18 11:38AM EDT | 2023-06-30 | 5.71 | 7.25 | 7.50 | 0.00 | - | 6 | 0 | 31.45% |
© 2023 Yahoo. All rights reserved.