Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C241011C00052000 | 2024-10-04 2:29PM EDT | 2024-10-11 | 10.46 | 10.55 | 10.85 | +4.66 | +80.34% | 1 | 2 | 76.17% |
| C241025C00052000 | 2024-10-01 1:42PM EDT | 2024-10-25 | 9.54 | 10.75 | 10.95 | 0.00 | - | 5 | 3 | 53.13% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C241011P00052000 | 2024-10-04 3:35PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 738 | 140 | 54.69% |
| C241018P00052000 | 2024-10-02 2:53PM EDT | 2024-10-18 | 0.09 | 0.05 | 0.07 | 0.00 | - | 2 | 77 | 51.56% |
| C241025P00052000 | 2024-10-04 3:48PM EDT | 2024-10-25 | 0.10 | 0.09 | 0.11 | -0.03 | -23.08% | 1 | 26 | 46.48% |
| C241101P00052000 | 2024-10-02 3:10PM EDT | 2024-11-01 | 0.16 | 0.05 | 0.18 | 0.00 | - | 2 | 73 | 44.24% |
© 2024 Yahoo. All rights reserved.