Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.78-0.63 (-1.30%)
At close: 04:03PM EST
47.50 -0.28 (-0.59%)
Pre-market: 05:17AM EST
In the money
Show:ListStraddle
Strike:52.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221202C000520002022-11-30 3:45PM EST2022-12-020.010.000.000.00-11050.00%
C221209C000520002022-12-01 3:09PM EST2022-12-090.020.000.000.00-2012.50%
C221216C000520002022-12-01 11:52AM EST2022-12-160.130.000.000.00-120012.50%
C221223C000520002022-12-01 11:55AM EST2022-12-230.180.000.000.00-906.25%
C221230C000520002022-12-01 12:16PM EST2022-12-300.210.000.000.00-406.25%
C230106C000520002022-11-30 3:48PM EST2023-01-060.420.000.000.00-3506.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221202P000520002022-11-25 11:26AM EST2022-12-023.600.000.000.00-2000.00%
C221209P000520002022-11-28 1:13PM EST2022-12-094.950.000.000.00-300.00%
C221216P000520002022-11-29 1:50PM EST2022-12-164.590.000.000.00-2800.00%
C221223P000520002022-12-01 11:21AM EST2022-12-234.600.000.000.00-200.00%
C230106P000520002022-11-30 11:41AM EST2023-01-065.260.000.000.00-100.00%