Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.38+0.38 (+0.70%)
At close: 04:03PM EDT
53.91 -0.47 (-0.86%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:51.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.330.00-516432022-08-190.050.00-1037,266
3.600.00-362,7922022-08-260.200.00-1221,314
3.740.00-404222022-09-020.350.00-59467
3.870.00-411272022-09-090.520.00-13333
4.210.00-22402022-09-230.980.00-815
-----2022-09-301.170.00--12