Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00051000 | 2024-04-24 2:36PM EDT | 2024-04-26 | 11.35 | 10.45 | 12.55 | +0.55 | +5.09% | 2 | 20 | 103.91% |
| C240503C00051000 | 2024-04-24 2:59PM EDT | 2024-05-03 | 11.58 | 11.15 | 11.95 | +1.70 | +17.21% | 15 | 95 | 66.60% |
| C240510C00051000 | 2024-04-19 3:57PM EDT | 2024-05-10 | 8.25 | 11.25 | 11.85 | 0.00 | - | 10 | 10 | 50.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00051000 | 2024-04-22 10:09AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 108 | 1,738 | 84.38% |
| C240503P00051000 | 2024-04-23 12:54PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.42 | 0.00 | - | 21 | 69 | 81.05% |
| C240510P00051000 | 2024-04-24 10:16AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.09 | -69.23% | 30 | 21 | 45.70% |
| C240524P00051000 | 2024-04-24 12:25PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.48 | +0.02 | +33.33% | 15 | 13 | 56.25% |
| C240531P00051000 | 2024-04-22 3:06PM EDT | 2024-05-31 | 0.11 | 0.08 | 0.09 | 0.00 | - | 1 | 6 | 34.86% |
© 2024 Yahoo. All rights reserved.