C - Citigroup Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:51.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230609C00051000 | 2023-06-07 1:29PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 175 | 53.13% |
| C230616C00051000 | 2023-06-09 11:17AM EDT | 2023-06-16 | 0.06 | 0.06 | 0.07 | +0.01 | +20.00% | 136 | 202 | 27.34% |
| C230623C00051000 | 2023-06-09 10:03AM EDT | 2023-06-23 | 0.15 | 0.14 | 0.15 | +0.03 | +25.00% | 87 | 314 | 24.51% |
| C230630C00051000 | 2023-06-09 10:55AM EDT | 2023-06-30 | 0.28 | 0.26 | 0.28 | +0.03 | +12.00% | 14 | 192 | 24.85% |
| C230707C00051000 | 2023-06-09 9:52AM EDT | 2023-07-07 | 0.37 | 0.33 | 0.36 | +0.05 | +15.63% | 117 | 290 | 23.83% |
| C230714C00051000 | 2023-06-08 2:57PM EDT | 2023-07-14 | 0.55 | 0.53 | 0.58 | +0.04 | +7.84% | 1 | 287 | 26.17% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230609P00051000 | 2023-05-23 10:13AM EDT | 2023-06-09 | 4.52 | 2.60 | 2.73 | 0.00 | - | 13 | 0 | 0.00% |
| C230623P00051000 | 2023-05-15 9:44AM EDT | 2023-06-23 | 5.11 | 2.71 | 2.78 | 0.00 | - | 4 | 0 | 0.00% |
| C230630P00051000 | 2023-06-09 10:00AM EDT | 2023-06-30 | 2.83 | 2.78 | 2.83 | -0.37 | -11.56% | 4 | 29 | 0.00% |
| C230707P00051000 | 2023-05-25 9:59AM EDT | 2023-07-07 | 6.35 | 2.80 | 2.93 | 0.00 | - | - | 4 | 14.65% |
| C230714P00051000 | 2023-06-02 10:30AM EDT | 2023-07-14 | 5.10 | 2.95 | 3.10 | 0.00 | - | 50 | 50 | 18.56% |
© 2023 Yahoo. All rights reserved.