Australia markets close in 5 hours 9 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.05+3.59 (+7.56%)
At close: 04:03PM EDT
51.70 +0.65 (+1.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220520C000510002022-05-17 3:59PM EDT2022-05-200.830.810.89+0.78+1,560.00%8,8284,50546.88%
C220527C000510002022-05-17 3:58PM EDT2022-05-271.231.211.35+1.03+515.00%1,63785539.31%
C220603C000510002022-05-17 3:27PM EDT2022-06-031.841.501.73+1.45+371.79%1082,31838.82%
C220610C000510002022-05-17 3:59PM EDT2022-06-101.851.802.07+1.31+242.59%56411,43339.19%
C220624C000510002022-05-17 3:23PM EDT2022-06-242.692.272.57+1.69+169.00%3311438.77%
C220701C000510002022-05-17 3:22PM EDT2022-07-012.892.472.75+1.63+129.37%63938.14%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220520P000510002022-05-17 3:58PM EDT2022-05-200.840.760.82-2.74-76.54%2,0784,16245.80%
C220527P000510002022-05-17 3:41PM EDT2022-05-271.151.171.26-2.55-68.92%63922338.14%
C220603P000510002022-05-17 3:56PM EDT2022-06-031.501.461.60-2.30-60.53%5611637.01%
C220610P000510002022-05-17 3:21PM EDT2022-06-101.591.661.88-2.61-62.14%1009,88536.52%
C220624P000510002022-05-17 11:38AM EDT2022-06-242.192.182.34-1.41-39.17%114436.04%