Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:51.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C221202C00051000 | 2022-12-01 11:34AM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| C221209C00051000 | 2022-12-01 3:40PM EST | 2022-12-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 12.50% |
| C221216C00051000 | 2022-12-01 3:27PM EST | 2022-12-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 6.25% |
| C221223C00051000 | 2022-12-01 2:24PM EST | 2022-12-23 | 0.34 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| C221230C00051000 | 2022-12-01 2:32PM EST | 2022-12-30 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| C230106C00051000 | 2022-12-01 12:46PM EST | 2023-01-06 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C221202P00051000 | 2022-12-01 12:46PM EST | 2022-12-02 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C221209P00051000 | 2022-11-30 3:25PM EST | 2022-12-09 | 2.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| C221216P00051000 | 2022-12-01 12:46PM EST | 2022-12-16 | 3.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| C221223P00051000 | 2022-12-01 11:25AM EST | 2022-12-23 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C221230P00051000 | 2022-12-01 11:21AM EST | 2022-12-30 | 3.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
