Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:51.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220520C00051000 | 2022-05-17 3:59PM EDT | 2022-05-20 | 0.83 | 0.81 | 0.89 | +0.78 | +1,560.00% | 8,828 | 4,505 | 46.88% |
| C220527C00051000 | 2022-05-17 3:58PM EDT | 2022-05-27 | 1.23 | 1.21 | 1.35 | +1.03 | +515.00% | 1,637 | 855 | 39.31% |
| C220603C00051000 | 2022-05-17 3:27PM EDT | 2022-06-03 | 1.84 | 1.50 | 1.73 | +1.45 | +371.79% | 108 | 2,318 | 38.82% |
| C220610C00051000 | 2022-05-17 3:59PM EDT | 2022-06-10 | 1.85 | 1.80 | 2.07 | +1.31 | +242.59% | 564 | 11,433 | 39.19% |
| C220624C00051000 | 2022-05-17 3:23PM EDT | 2022-06-24 | 2.69 | 2.27 | 2.57 | +1.69 | +169.00% | 33 | 114 | 38.77% |
| C220701C00051000 | 2022-05-17 3:22PM EDT | 2022-07-01 | 2.89 | 2.47 | 2.75 | +1.63 | +129.37% | 63 | 9 | 38.14% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220520P00051000 | 2022-05-17 3:58PM EDT | 2022-05-20 | 0.84 | 0.76 | 0.82 | -2.74 | -76.54% | 2,078 | 4,162 | 45.80% |
| C220527P00051000 | 2022-05-17 3:41PM EDT | 2022-05-27 | 1.15 | 1.17 | 1.26 | -2.55 | -68.92% | 639 | 223 | 38.14% |
| C220603P00051000 | 2022-05-17 3:56PM EDT | 2022-06-03 | 1.50 | 1.46 | 1.60 | -2.30 | -60.53% | 56 | 116 | 37.01% |
| C220610P00051000 | 2022-05-17 3:21PM EDT | 2022-06-10 | 1.59 | 1.66 | 1.88 | -2.61 | -62.14% | 100 | 9,885 | 36.52% |
| C220624P00051000 | 2022-05-17 11:38AM EDT | 2022-06-24 | 2.19 | 2.18 | 2.34 | -1.41 | -39.17% | 11 | 44 | 36.04% |
© 2022 Yahoo. All rights reserved.
