Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EST. Market open.
Strike:51.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C231208C00051000 | 2023-12-07 1:12PM EST | 2023-12-08 | 0.03 | 0.02 | 0.03 | 0.00 | - | 178 | 883 | 38.67% |
| C231215C00051000 | 2023-12-07 1:15PM EST | 2023-12-15 | 0.20 | 0.19 | 0.20 | +0.07 | +53.85% | 17,968 | 54,222 | 30.18% |
| C231222C00051000 | 2023-12-07 11:14AM EST | 2023-12-22 | 0.29 | 0.30 | 0.31 | +0.04 | +16.00% | 47 | 408 | 26.66% |
| C231229C00051000 | 2023-12-07 11:13AM EST | 2023-12-29 | 0.36 | 0.39 | 0.41 | +0.07 | +24.14% | 64 | 580 | 24.95% |
| C240105C00051000 | 2023-12-07 11:15AM EST | 2024-01-05 | 0.45 | 0.49 | 0.51 | -0.01 | -2.17% | 25 | 126 | 24.12% |
| C240112C00051000 | 2023-12-07 10:42AM EST | 2024-01-12 | 0.77 | 0.82 | 0.88 | -0.04 | -4.94% | 7 | 75 | 28.69% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C231215P00051000 | 2023-12-06 12:01PM EST | 2023-12-15 | 2.60 | 2.37 | 2.74 | 0.00 | - | 90 | 45 | 39.50% |
| C231222P00051000 | 2023-12-06 10:23AM EST | 2023-12-22 | 2.33 | 2.55 | 2.67 | 0.00 | - | 5 | 5 | 27.34% |
| C240105P00051000 | 2023-12-06 11:48AM EST | 2024-01-05 | 2.63 | 2.69 | 2.75 | 0.00 | - | 3 | 3 | 21.88% |
© 2023 Yahoo. All rights reserved.