Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.78-0.63 (-1.30%)
At close: 04:03PM EST
47.50 -0.28 (-0.59%)
Pre-market: 05:06AM EST
In the money
Show:ListStraddle
Strike:51.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221202C000510002022-12-01 11:34AM EST2022-12-020.010.000.000.00-9025.00%
C221209C000510002022-12-01 3:40PM EST2022-12-090.040.000.000.00-469012.50%
C221216C000510002022-12-01 3:27PM EST2022-12-160.210.000.000.00-33506.25%
C221223C000510002022-12-01 2:24PM EST2022-12-230.340.000.000.00-7706.25%
C221230C000510002022-12-01 2:32PM EST2022-12-300.440.000.000.00-1106.25%
C230106C000510002022-12-01 12:46PM EST2023-01-060.500.000.000.00-2206.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221202P000510002022-12-01 12:46PM EST2022-12-023.420.000.000.00-100.00%
C221209P000510002022-11-30 3:25PM EST2022-12-092.980.000.000.00-700.00%
C221216P000510002022-12-01 12:46PM EST2022-12-163.530.000.000.00-1500.00%
C221223P000510002022-12-01 11:25AM EST2022-12-233.700.000.000.00-500.00%
C221230P000510002022-12-01 11:21AM EST2022-12-303.750.000.000.00-3700.00%