Australia markets open in 4 hours 27 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.66+0.80 (+1.67%)
As of 01:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:51.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C231208C000510002023-12-07 1:12PM EST2023-12-080.030.020.030.00-17888338.67%
C231215C000510002023-12-07 1:15PM EST2023-12-150.200.190.20+0.07+53.85%17,96854,22230.18%
C231222C000510002023-12-07 11:14AM EST2023-12-220.290.300.31+0.04+16.00%4740826.66%
C231229C000510002023-12-07 11:13AM EST2023-12-290.360.390.41+0.07+24.14%6458024.95%
C240105C000510002023-12-07 11:15AM EST2024-01-050.450.490.51-0.01-2.17%2512624.12%
C240112C000510002023-12-07 10:42AM EST2024-01-120.770.820.88-0.04-4.94%77528.69%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C231215P000510002023-12-06 12:01PM EST2023-12-152.602.372.740.00-904539.50%
C231222P000510002023-12-06 10:23AM EST2023-12-222.332.552.670.00-5527.34%
C240105P000510002023-12-06 11:48AM EST2024-01-052.632.692.750.00-3321.88%