C - Citigroup Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:51.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230609C000510002023-06-07 1:29PM EDT2023-06-090.010.000.010.00-117553.13%
C230616C000510002023-06-09 11:17AM EDT2023-06-160.060.060.07+0.01+20.00%13620227.34%
C230623C000510002023-06-09 10:03AM EDT2023-06-230.150.140.15+0.03+25.00%8731424.51%
C230630C000510002023-06-09 10:55AM EDT2023-06-300.280.260.28+0.03+12.00%1419224.85%
C230707C000510002023-06-09 9:52AM EDT2023-07-070.370.330.36+0.05+15.63%11729023.83%
C230714C000510002023-06-08 2:57PM EDT2023-07-140.550.530.58+0.04+7.84%128726.17%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230609P000510002023-05-23 10:13AM EDT2023-06-094.522.602.730.00-1300.00%
C230623P000510002023-05-15 9:44AM EDT2023-06-235.112.712.780.00-400.00%
C230630P000510002023-06-09 10:00AM EDT2023-06-302.832.782.83-0.37-11.56%4290.00%
C230707P000510002023-05-25 9:59AM EDT2023-07-076.352.802.930.00--414.65%
C230714P000510002023-06-02 10:30AM EDT2023-07-145.102.953.100.00-505018.56%