Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
71.37 0.00 (0.00%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:50.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C211119C00050000 | 2021-10-21 10:25AM EDT | 2021-11-19 | 21.25 | 21.30 | 21.45 | 0.00 | - | 1 | 1,182 | 63.09% |
| C211217C00050000 | 2021-10-21 3:33PM EDT | 2021-12-17 | 20.49 | 21.30 | 21.45 | 0.00 | - | 6 | 620 | 44.53% |
| C220121C00050000 | 2021-10-22 2:53PM EDT | 2022-01-21 | 21.41 | 21.30 | 21.50 | +0.96 | +4.69% | 6 | 30,152 | 37.79% |
| C220318C00050000 | 2021-10-19 1:59PM EDT | 2022-03-18 | 21.79 | 21.35 | 21.50 | 0.00 | - | 10 | 70 | 29.69% |
| C220617C00050000 | 2021-10-22 2:46PM EDT | 2022-06-17 | 21.55 | 21.45 | 21.70 | +1.22 | +6.00% | 33 | 532 | 27.91% |
| C230120C00050000 | 2021-10-22 2:46PM EDT | 2023-01-20 | 22.05 | 22.00 | 22.20 | +1.10 | +5.25% | 49 | 10,828 | 25.24% |
| C240119C00050000 | 2021-10-22 10:14AM EDT | 2024-01-19 | 23.35 | 20.60 | 23.00 | +1.60 | +7.36% | 1 | 414 | 23.13% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C211029P00050000 | 2021-10-13 3:55PM EDT | 2021-10-29 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 316 | 90.63% |
| C211105P00050000 | 2021-10-22 10:00AM EDT | 2021-11-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | 160 | 387 | 68.75% |
| C211112P00050000 | 2021-10-22 1:22PM EDT | 2021-11-12 | 0.02 | 0.00 | 2.14 | -0.06 | -75.00% | 2 | 31 | 126.61% |
| C211119P00050000 | 2021-10-22 12:28PM EDT | 2021-11-19 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1,001 | 2,126 | 57.03% |
| C211217P00050000 | 2021-10-22 2:23PM EDT | 2021-12-17 | 0.14 | 0.14 | 0.15 | -0.02 | -12.50% | 15 | 1,540 | 49.41% |
| C220121P00050000 | 2021-10-22 3:35PM EDT | 2022-01-21 | 0.23 | 0.22 | 0.24 | -0.04 | -14.81% | 7 | 47,159 | 42.38% |
| C220318P00050000 | 2021-10-22 3:16PM EDT | 2022-03-18 | 0.49 | 0.46 | 0.50 | -0.01 | -2.00% | 17 | 3,037 | 39.06% |
| C220617P00050000 | 2021-10-22 3:15PM EDT | 2022-06-17 | 0.98 | 0.92 | 0.98 | -0.05 | -4.85% | 5 | 3,103 | 36.66% |
| C230120P00050000 | 2021-10-22 11:33AM EDT | 2023-01-20 | 2.24 | 2.21 | 2.31 | -0.13 | -5.49% | 20 | 14,653 | 35.23% |
| C240119P00050000 | 2021-10-22 3:18PM EDT | 2024-01-19 | 3.86 | 2.13 | 5.00 | -0.34 | -8.10% | 5 | 779 | 36.65% |
© 2021 Verizon Media. All rights reserved.
