Australia markets open in 8 hours 10 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.39+1.28 (+2.97%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230331C000500002023-03-27 10:29AM EDT2023-03-310.010.010.020.00-371,52749.22%
C230406C000500002023-03-27 9:49AM EDT2023-04-060.040.020.030.00-71,00835.55%
C230414C000500002023-03-27 10:31AM EDT2023-04-140.130.120.140.00-412,78936.82%
C230421C000500002023-03-27 10:26AM EDT2023-04-210.210.210.22+0.03+16.67%15520,11935.35%
C230428C000500002023-03-27 10:16AM EDT2023-04-280.320.280.34+0.07+28.00%522235.65%
C230505C000500002023-03-27 10:11AM EDT2023-05-050.380.350.42+0.05+15.15%191134.67%
C230519C000500002023-03-27 10:20AM EDT2023-05-190.550.500.54+0.11+25.00%767,63032.57%
C230616C000500002023-03-27 10:33AM EDT2023-06-160.890.880.90+0.12+15.58%10849,23532.28%
C230915C000500002023-03-27 10:34AM EDT2023-09-151.981.941.99+0.24+13.79%5016,34032.62%
C240119C000500002023-03-27 10:13AM EDT2024-01-193.333.153.25+0.43+14.83%16847,32233.11%
C240621C000500002023-03-27 9:50AM EDT2024-06-214.604.354.60+0.72+18.56%89,94733.85%
C250117C000500002023-03-27 10:04AM EDT2025-01-175.755.555.90+0.45+8.49%1418,11133.45%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230331P000500002023-03-24 2:46PM EDT2023-03-316.955.655.850.00-73171.88%
C230406P000500002023-03-23 11:03AM EDT2023-04-065.255.705.800.00-128752.34%
C230414P000500002023-03-27 10:07AM EDT2023-04-145.875.705.90+0.02+0.34%116744.82%
C230421P000500002023-03-27 9:42AM EDT2023-04-215.825.755.90-1.28-18.03%314,03338.28%
C230428P000500002023-03-22 3:09PM EDT2023-04-286.256.056.400.00-144848.24%
C230505P000500002023-03-27 10:27AM EDT2023-05-056.196.156.50-1.86-23.11%2746.05%
C230519P000500002023-03-27 9:42AM EDT2023-05-196.356.306.55-1.71-21.22%12,33240.55%
C230616P000500002023-03-27 10:00AM EDT2023-06-166.606.606.70-1.20-15.38%140,44835.13%
C230915P000500002023-03-24 3:38PM EDT2023-09-158.507.357.550.00-816,12632.18%
C240119P000500002023-03-24 11:43AM EDT2024-01-198.768.258.45-1.04-10.61%175,26030.48%
C240621P000500002023-03-23 11:32AM EDT2024-06-218.879.159.600.00-215,86930.76%
C250117P000500002023-03-24 11:10AM EDT2025-01-1710.2210.0010.30-1.36-11.74%1,00016,17128.39%