Australia markets open in 2 hours 23 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.88-0.07 (-0.13%)
As of 03:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:49.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230210C000495002023-02-06 11:20AM EST2023-02-101.191.561.64-0.41-25.62%84013832.13%
C230217C000495002023-02-06 3:21PM EST2023-02-171.901.891.91-0.02-1.04%1658129.74%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230210P000495002023-02-06 3:18PM EST2023-02-100.140.130.14-0.08-36.36%46246225.20%
C230217P000495002023-02-06 2:51PM EST2023-02-170.430.380.40-0.02-4.44%2321,42625.73%