Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EST. Market open.
Strike:49.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230210C00049500 | 2023-02-06 11:20AM EST | 2023-02-10 | 1.19 | 1.56 | 1.64 | -0.41 | -25.62% | 840 | 138 | 32.13% |
| C230217C00049500 | 2023-02-06 3:21PM EST | 2023-02-17 | 1.90 | 1.89 | 1.91 | -0.02 | -1.04% | 165 | 81 | 29.74% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230210P00049500 | 2023-02-06 3:18PM EST | 2023-02-10 | 0.14 | 0.13 | 0.14 | -0.08 | -36.36% | 462 | 462 | 25.20% |
| C230217P00049500 | 2023-02-06 2:51PM EST | 2023-02-17 | 0.43 | 0.38 | 0.40 | -0.02 | -4.44% | 232 | 1,426 | 25.73% |
© 2023 Yahoo. All rights reserved.
