Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:49.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220812C00049500 | 2022-08-10 9:54AM EDT | 2022-08-12 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| C220819C00049500 | 2022-08-10 9:57AM EDT | 2022-08-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| C220826C00049500 | 2022-08-09 11:06AM EDT | 2022-08-26 | 2.82 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220812P00049500 | 2022-08-11 3:56PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 428 | 50.00% |
| C220819P00049500 | 2022-08-11 3:58PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 1,468 | 12.50% |
| C220826P00049500 | 2022-08-11 2:40PM EDT | 2022-08-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 12.50% |
© 2022 Yahoo. All rights reserved.
