Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.00+0.81 (+1.52%)
At close: 04:03PM EDT
54.34 +0.34 (+0.63%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Strike:49.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220812C000495002022-08-10 9:54AM EDT2022-08-124.000.000.000.00-2790.00%
C220819C000495002022-08-10 9:57AM EDT2022-08-194.000.000.000.00-12070.00%
C220826C000495002022-08-09 11:06AM EDT2022-08-262.82--0.00---0.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220812P000495002022-08-11 3:56PM EDT2022-08-120.010.000.000.00-8742850.00%
C220819P000495002022-08-11 3:58PM EDT2022-08-190.050.000.000.00-181,46812.50%
C220826P000495002022-08-11 2:40PM EDT2022-08-260.160.000.000.00-132412.50%