C - Citigroup Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:49.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230602C000495002023-05-26 12:39PM EDT2023-06-020.020.010.020.00-4616844.53%
C230609C000495002023-05-26 3:17PM EDT2023-06-090.040.040.05-0.03-42.86%271033.59%
C230616C000495002023-05-26 3:35PM EDT2023-06-160.090.080.10-0.07-43.75%225330.76%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230602P000495002023-05-25 3:54PM EDT2023-06-025.274.705.050.00-1066.21%