Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | +0.17 | +1.84% | 5 | 850 | 2024-04-19 | 0.01 | 0.00 | - | 1,550 | 4,140 |
| 11.55 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.02 | -0.01 | -33.33% | 72 | 67 |
| - | - | - | - | - | 2024-05-03 | 0.07 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 1 | 11 |
| 10.70 | 0.00 | - | 2 | 348 | 2024-05-17 | 0.12 | 0.00 | - | 6 | 2,611 |
| 9.65 | 0.00 | - | 9 | 841 | 2024-06-21 | 0.25 | -0.01 | -3.85% | 4 | 7,825 |
© 2024 Yahoo. All rights reserved.