Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:49.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.38 | 0.00 | - | 1 | 140 | 2022-08-19 | 0.01 | 0.00 | - | 1 | 1,453 |
| 5.35 | 0.00 | - | 10 | 221 | 2022-08-26 | 0.07 | +0.03 | +75.00% | 1,035 | 4,262 |
| 5.00 | 0.00 | - | 1 | 29 | 2022-09-02 | 0.21 | +0.09 | +75.00% | 1 | 475 |
| 3.91 | -1.59 | -28.91% | 20 | 60 | 2022-09-09 | 0.33 | +0.12 | +57.14% | 26 | 67 |
| 4.80 | 0.00 | - | - | - | 2022-09-23 | 0.68 | +0.20 | +41.67% | 15 | 76 |
| 4.61 | -1.34 | -22.52% | 2 | 4 | 2022-09-30 | 0.68 | 0.00 | - | 2 | 89 |
© 2022 Yahoo. All rights reserved.
