Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.50-1.05 (-1.97%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:49.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.380.00-11402022-08-190.010.00-11,453
5.350.00-102212022-08-260.07+0.03+75.00%1,0354,262
5.000.00-1292022-09-020.21+0.09+75.00%1475
3.91-1.59-28.91%20602022-09-090.33+0.12+57.14%2667
4.800.00---2022-09-230.68+0.20+41.67%1576
4.61-1.34-22.52%242022-09-300.680.00-289