Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.78-0.63 (-1.30%)
At close: 04:03PM EST
47.50 -0.28 (-0.59%)
Pre-market: 05:17AM EST
In the money
Show:ListStraddle
Strike:49.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221202C000490002022-12-01 3:57PM EST2022-12-020.040.000.000.00-396012.50%
C221209C000490002022-12-01 3:53PM EST2022-12-090.310.000.000.00-39406.25%
C221216C000490002022-12-01 3:50PM EST2022-12-160.710.000.000.00-1,41203.13%
C221223C000490002022-12-01 12:15PM EST2022-12-230.790.000.000.00-7603.13%
C221230C000490002022-12-01 3:43PM EST2022-12-301.000.000.000.00-6303.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221202P000490002022-12-01 3:54PM EST2022-12-021.220.000.000.00-14300.00%
C221209P000490002022-12-01 3:54PM EST2022-12-091.460.000.000.00-28600.00%
C221216P000490002022-12-01 2:06PM EST2022-12-161.900.000.000.00-17900.00%
C221223P000490002022-11-30 3:50PM EST2022-12-231.610.000.000.00-2400.00%
C221230P000490002022-12-01 2:25PM EST2022-12-302.030.000.000.00-2000.00%
C230106P000490002022-12-01 1:37PM EST2023-01-062.350.000.000.00-100.00%