Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:49.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C221202C00049000 | 2022-12-01 3:57PM EST | 2022-12-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 12.50% |
| C221209C00049000 | 2022-12-01 3:53PM EST | 2022-12-09 | 0.31 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 6.25% |
| C221216C00049000 | 2022-12-01 3:50PM EST | 2022-12-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1,412 | 0 | 3.13% |
| C221223C00049000 | 2022-12-01 12:15PM EST | 2022-12-23 | 0.79 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| C221230C00049000 | 2022-12-01 3:43PM EST | 2022-12-30 | 1.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C221202P00049000 | 2022-12-01 3:54PM EST | 2022-12-02 | 1.22 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| C221209P00049000 | 2022-12-01 3:54PM EST | 2022-12-09 | 1.46 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
| C221216P00049000 | 2022-12-01 2:06PM EST | 2022-12-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| C221223P00049000 | 2022-11-30 3:50PM EST | 2022-12-23 | 1.61 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| C221230P00049000 | 2022-12-01 2:25PM EST | 2022-12-30 | 2.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| C230106P00049000 | 2022-12-01 1:37PM EST | 2023-01-06 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
