C - Citigroup Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:49.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230602C000490002023-05-26 3:58PM EDT2023-06-020.010.010.02-0.02-66.67%2441,13440.63%
C230609C000490002023-05-26 3:43PM EDT2023-06-090.060.050.06-0.01-14.29%11048732.03%
C230616C000490002023-05-26 3:57PM EDT2023-06-160.120.110.120.00-16218,37229.79%
C230623C000490002023-05-26 3:58PM EDT2023-06-230.170.160.17-0.02-10.53%2219427.83%
C230630C000490002023-05-26 3:22PM EDT2023-06-300.230.220.26-0.02-8.00%1424427.98%
C230707C000490002023-05-26 2:55PM EDT2023-07-070.290.260.31-0.01-3.33%6326.86%
C230721C000490002023-05-26 3:57PM EDT2023-07-210.540.530.58-0.01-1.82%2503,84329.00%
C230915C000490002023-05-26 1:38PM EDT2023-09-151.081.061.18-0.03-2.70%2055,11627.93%
C240119C000490002023-05-26 1:47PM EDT2024-01-192.462.512.59-0.06-2.38%501,33729.71%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230602P000490002023-05-25 11:37AM EDT2023-06-025.004.304.450.00-112747.66%
C230609P000490002023-05-25 2:36PM EDT2023-06-094.884.254.450.00-46530.86%
C230616P000490002023-05-26 12:50PM EDT2023-06-164.654.354.50-0.38-7.55%33,20928.52%
C230623P000490002023-05-24 2:59PM EDT2023-06-234.554.254.500.00-51524.41%
C230630P000490002023-05-24 10:10AM EDT2023-06-304.724.354.550.00-21323.93%
C230707P000490002023-05-25 9:47AM EDT2023-07-074.604.404.600.00--123.54%
C230721P000490002023-05-26 12:51PM EDT2023-07-214.804.604.70-0.25-4.95%62222.90%
C230915P000490002023-05-24 12:46PM EDT2023-09-155.505.205.400.00-601,26825.78%
C240119P000490002023-05-25 3:23PM EDT2024-01-196.556.206.350.00-3972925.03%