Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:49.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220520C00049000 | 2022-05-18 3:55PM EDT | 2022-05-20 | 0.87 | 0.90 | 0.96 | -1.80 | -67.42% | 764 | 1,342 | 52.34% |
| C220527C00049000 | 2022-05-18 3:56PM EDT | 2022-05-27 | 1.50 | 1.53 | 1.60 | -1.00 | -40.00% | 783 | 844 | 46.58% |
| C220603C00049000 | 2022-05-18 2:47PM EDT | 2022-06-03 | 1.85 | 1.83 | 1.96 | -1.02 | -35.54% | 78 | 317 | 43.75% |
| C220610C00049000 | 2022-05-18 3:56PM EDT | 2022-06-10 | 2.14 | 2.16 | 2.29 | -1.25 | -36.87% | 32 | 188 | 43.21% |
| C220624C00049000 | 2022-05-18 2:58PM EDT | 2022-06-24 | 2.68 | 2.66 | 2.77 | +1.02 | +61.45% | 16 | 4 | 41.77% |
| C220701C00049000 | 2022-05-18 2:36PM EDT | 2022-07-01 | 2.91 | 2.88 | 3.05 | -0.66 | -18.49% | 6 | 302 | 42.43% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220520P00049000 | 2022-05-18 3:59PM EDT | 2022-05-20 | 0.62 | 0.56 | 0.61 | +0.42 | +210.00% | 3,943 | 4,986 | 50.59% |
| C220527P00049000 | 2022-05-18 3:59PM EDT | 2022-05-27 | 1.22 | 1.20 | 1.25 | +0.71 | +139.22% | 831 | 1,290 | 45.61% |
| C220603P00049000 | 2022-05-18 3:56PM EDT | 2022-06-03 | 1.59 | 1.48 | 1.58 | +0.86 | +117.81% | 85 | 352 | 42.29% |
| C220610P00049000 | 2022-05-18 3:52PM EDT | 2022-06-10 | 1.90 | 1.80 | 1.89 | +0.82 | +75.93% | 122 | 245 | 41.58% |
| C220624P00049000 | 2022-05-18 3:43PM EDT | 2022-06-24 | 2.38 | 2.26 | 2.42 | +0.90 | +60.81% | 14 | 47 | 41.31% |
| C220701P00049000 | 2022-05-18 3:28PM EDT | 2022-07-01 | 2.54 | 2.47 | 2.62 | +0.92 | +56.79% | 16 | 42 | 40.82% |
© 2022 Yahoo. All rights reserved.
