Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00049000 | 2024-04-19 2:46PM EDT | 2024-04-26 | 10.05 | 11.95 | 14.90 | 0.00 | - | 1 | 1 | 376.37% |
| C240517C00049000 | 2024-04-11 10:18AM EDT | 2024-05-17 | 10.70 | 12.55 | 13.10 | 0.00 | - | 2 | 348 | 66.31% |
| C240621C00049000 | 2024-04-24 10:49AM EDT | 2024-06-21 | 13.63 | 10.80 | 13.05 | 0.00 | - | 10 | 831 | 39.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00049000 | 2024-04-19 3:21PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 174 | 162.50% |
| C240503P00049000 | 2024-04-25 10:18AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 451 | 392 | 57.81% |
| C240510P00049000 | 2024-04-22 2:40PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | 0.00 | - | 10 | 3 | 51.17% |
| C240517P00049000 | 2024-04-24 11:30AM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | 0.00 | - | 15 | 2,808 | 46.68% |
| C240524P00049000 | 2024-04-18 3:37PM EDT | 2024-05-24 | 0.10 | 0.04 | 0.06 | 0.00 | - | - | 30 | 41.80% |
| C240621P00049000 | 2024-04-24 3:27PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.12 | 0.00 | - | 1 | 7,877 | 33.69% |
© 2024 Yahoo. All rights reserved.