Australia markets close in 6 hours 2 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.32-1.73 (-3.39%)
At close: 04:04PM EDT
48.95 -0.37 (-0.75%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220520C000490002022-05-18 3:55PM EDT2022-05-200.870.900.96-1.80-67.42%7641,34252.34%
C220527C000490002022-05-18 3:56PM EDT2022-05-271.501.531.60-1.00-40.00%78384446.58%
C220603C000490002022-05-18 2:47PM EDT2022-06-031.851.831.96-1.02-35.54%7831743.75%
C220610C000490002022-05-18 3:56PM EDT2022-06-102.142.162.29-1.25-36.87%3218843.21%
C220624C000490002022-05-18 2:58PM EDT2022-06-242.682.662.77+1.02+61.45%16441.77%
C220701C000490002022-05-18 2:36PM EDT2022-07-012.912.883.05-0.66-18.49%630242.43%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220520P000490002022-05-18 3:59PM EDT2022-05-200.620.560.61+0.42+210.00%3,9434,98650.59%
C220527P000490002022-05-18 3:59PM EDT2022-05-271.221.201.25+0.71+139.22%8311,29045.61%
C220603P000490002022-05-18 3:56PM EDT2022-06-031.591.481.58+0.86+117.81%8535242.29%
C220610P000490002022-05-18 3:52PM EDT2022-06-101.901.801.89+0.82+75.93%12224541.58%
C220624P000490002022-05-18 3:43PM EDT2022-06-242.382.262.42+0.90+60.81%144741.31%
C220701P000490002022-05-18 3:28PM EDT2022-07-012.542.472.62+0.92+56.79%164240.82%