Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.47-0.19 (-0.37%)
At close: 04:03PM EDT
51.55 +0.08 (+0.16%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Strike:48.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220812C000485002022-08-08 12:03PM EDT2022-08-123.500.000.000.00-50700.00%
C220819C000485002022-08-08 3:58PM EDT2022-08-193.250.000.000.00-143070.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220812P000485002022-08-08 2:39PM EDT2022-08-120.040.000.000.00-1621712.50%
C220819P000485002022-08-08 3:15PM EDT2022-08-190.220.000.000.00-288986.25%
C220826P000485002022-08-08 3:12PM EDT2022-08-260.400.410.440.00-474733.25%