Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.13+0.27 (+0.53%)
At close: 04:03PM EST
51.15 +0.02 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:48.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230210C000485002023-02-07 2:07PM EST2023-02-102.700.000.000.00-200.00%
C230217C000485002023-02-07 2:46PM EST2023-02-173.050.000.000.00-3700.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230210P000485002023-02-07 1:43PM EST2023-02-100.040.000.000.00-11012.50%
C230217P000485002023-02-07 3:59PM EST2023-02-170.150.000.000.00-3606.25%