Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:48.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220812C00048500 | 2022-08-08 12:03PM EDT | 2022-08-12 | 3.50 | 0.00 | 0.00 | 0.00 | - | 50 | 70 | 0.00% |
| C220819C00048500 | 2022-08-08 3:58PM EDT | 2022-08-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 14 | 307 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220812P00048500 | 2022-08-08 2:39PM EDT | 2022-08-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 217 | 12.50% |
| C220819P00048500 | 2022-08-08 3:15PM EDT | 2022-08-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 28 | 898 | 6.25% |
| C220826P00048500 | 2022-08-08 3:12PM EDT | 2022-08-26 | 0.40 | 0.41 | 0.44 | 0.00 | - | 47 | 47 | 33.25% |
© 2022 Yahoo. All rights reserved.
