Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.49-1.06 (-1.97%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:48.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.000.00-1132022-08-190.040.00-61,026
4.77-1.04-17.90%31682022-08-260.04+0.01+33.33%87719
6.200.00-342022-09-020.13+0.01+8.33%30165
5.880.00-3352022-09-090.23+0.07+43.75%16137
6.900.00-11372022-09-230.50+0.19+61.29%101145
-----2022-09-300.64+0.13+25.49%1152