Australia markets close in 4 hours 1 minute

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.95-0.76 (-1.47%)
At close: 04:02PM EST
50.80 -0.15 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:48.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230210C000480002023-02-03 3:45PM EST2023-02-102.802.803.10-1.16-29.29%133043.56%
C230217C000480002023-02-03 3:40PM EST2023-02-173.053.153.30-1.00-24.69%166037.40%
C230224C000480002023-02-03 9:39AM EST2023-02-243.553.253.40-0.61-14.66%26632.91%
C230303C000480002023-02-02 1:20PM EST2023-03-034.383.403.550.00-3131.89%
C230310C000480002023-02-03 2:27PM EST2023-03-103.603.603.75+3.60-14332.47%
C230324C000480002023-02-03 1:12PM EST2023-03-243.943.804.00+3.94-1031.37%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230210P000480002023-02-03 3:53PM EST2023-02-100.070.060.07-0.01-12.50%33055635.55%
C230217P000480002023-02-03 2:54PM EST2023-02-170.220.190.21+0.04+22.22%201,39431.25%
C230224P000480002023-02-03 3:16PM EST2023-02-240.320.280.31+0.07+28.00%12833628.42%
C230303P000480002023-02-03 2:40PM EST2023-03-030.420.380.42+0.08+23.53%3741,98727.34%
C230310P000480002023-02-03 11:22AM EST2023-03-100.470.500.55+0.04+9.30%5527927.20%
C230324P000480002023-02-03 3:03PM EST2023-03-240.840.700.79+0.84-17027.05%