Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EST. Market open.
Strike:48.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C231208C00048000 | 2023-12-07 9:57AM EST | 2023-12-08 | 0.37 | 0.42 | 0.44 | -0.01 | -2.63% | 355 | 1,670 | 29.98% |
| C231215C00048000 | 2023-12-07 9:51AM EST | 2023-12-15 | 0.81 | 0.82 | 0.83 | 0.00 | - | 148 | 13,221 | 27.10% |
| C231222C00048000 | 2023-12-07 9:38AM EST | 2023-12-22 | 1.02 | 1.01 | 1.03 | +0.02 | +2.00% | 22 | 529 | 25.29% |
| C231229C00048000 | 2023-12-07 9:31AM EST | 2023-12-29 | 1.16 | 1.20 | 1.22 | -0.34 | -22.67% | 14 | 1,581 | 25.05% |
| C240105C00048000 | 2023-12-06 3:40PM EST | 2024-01-05 | 1.40 | 1.33 | 1.36 | +0.08 | +6.06% | 1 | 347 | 24.49% |
| C240112C00048000 | 2023-12-06 3:19PM EST | 2024-01-12 | 1.83 | 1.72 | 1.76 | 0.00 | - | 26 | 954 | 28.61% |
| C240315C00048000 | 2023-12-07 9:48AM EST | 2024-03-15 | 2.60 | 2.63 | 2.65 | -0.01 | -0.38% | 259 | 27,872 | 26.29% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C231208P00048000 | 2023-12-07 9:57AM EST | 2023-12-08 | 0.42 | 0.39 | 0.40 | -0.09 | -17.65% | 532 | 1,705 | 29.30% |
| C231215P00048000 | 2023-12-07 9:55AM EST | 2023-12-15 | 0.78 | 0.76 | 0.78 | -0.06 | -7.14% | 282 | 10,886 | 26.42% |
| C231222P00048000 | 2023-12-07 9:57AM EST | 2023-12-22 | 0.94 | 0.92 | 0.94 | -0.06 | -6.00% | 28 | 172 | 23.83% |
| C231229P00048000 | 2023-12-07 9:37AM EST | 2023-12-29 | 1.09 | 1.03 | 1.05 | +0.05 | +4.81% | 1 | 57 | 22.17% |
| C240105P00048000 | 2023-12-06 3:55PM EST | 2024-01-05 | 1.21 | 1.14 | 1.17 | 0.00 | - | 435 | 190 | 21.58% |
| C240112P00048000 | 2023-12-06 3:47PM EST | 2024-01-12 | 1.54 | 1.43 | 1.48 | 0.00 | - | 15 | 12 | 24.51% |
| C240315P00048000 | 2023-12-07 9:57AM EST | 2024-03-15 | 2.44 | 2.43 | 2.44 | -0.10 | -3.94% | 59 | 4,735 | 24.51% |
© 2023 Yahoo. All rights reserved.