Australia markets open in 6 hours 50 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.35+0.28 (+0.51%)
As of 01:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:48.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819C000480002022-08-15 10:07AM EDT2022-08-196.006.256.400.00-11367.19%
C220826C000480002022-08-16 12:03PM EDT2022-08-266.556.356.45+0.45+7.38%1116845.90%
C220902C000480002022-08-10 12:57PM EDT2022-09-026.206.356.500.00-3439.26%
C220909C000480002022-08-05 3:47PM EDT2022-09-094.416.506.600.00-33337.89%
C220923C000480002022-08-10 11:18AM EDT2022-09-236.906.756.850.00-113737.40%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819P000480002022-08-15 12:18PM EDT2022-08-190.010.000.030.00-251,02754.69%
C220826P000480002022-08-16 10:23AM EDT2022-08-260.040.030.04-0.02-33.33%1569938.28%
C220902P000480002022-08-16 11:58AM EDT2022-09-020.090.080.09-0.02-18.18%2215134.77%
C220909P000480002022-08-16 12:29PM EDT2022-09-090.140.140.15-0.07-33.33%313733.11%
C220923P000480002022-08-15 10:29AM EDT2022-09-230.440.310.350.00-714433.25%
C220930P000480002022-08-15 2:23PM EDT2022-09-300.490.400.440.00-47932.91%