Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:48.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230210C00048000 | 2023-02-03 3:45PM EST | 2023-02-10 | 2.80 | 2.80 | 3.10 | -1.16 | -29.29% | 133 | 0 | 43.56% |
| C230217C00048000 | 2023-02-03 3:40PM EST | 2023-02-17 | 3.05 | 3.15 | 3.30 | -1.00 | -24.69% | 166 | 0 | 37.40% |
| C230224C00048000 | 2023-02-03 9:39AM EST | 2023-02-24 | 3.55 | 3.25 | 3.40 | -0.61 | -14.66% | 2 | 66 | 32.91% |
| C230303C00048000 | 2023-02-02 1:20PM EST | 2023-03-03 | 4.38 | 3.40 | 3.55 | 0.00 | - | 3 | 1 | 31.89% |
| C230310C00048000 | 2023-02-03 2:27PM EST | 2023-03-10 | 3.60 | 3.60 | 3.75 | +3.60 | - | 14 | 3 | 32.47% |
| C230324C00048000 | 2023-02-03 1:12PM EST | 2023-03-24 | 3.94 | 3.80 | 4.00 | +3.94 | - | 1 | 0 | 31.37% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230210P00048000 | 2023-02-03 3:53PM EST | 2023-02-10 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 330 | 556 | 35.55% |
| C230217P00048000 | 2023-02-03 2:54PM EST | 2023-02-17 | 0.22 | 0.19 | 0.21 | +0.04 | +22.22% | 20 | 1,394 | 31.25% |
| C230224P00048000 | 2023-02-03 3:16PM EST | 2023-02-24 | 0.32 | 0.28 | 0.31 | +0.07 | +28.00% | 128 | 336 | 28.42% |
| C230303P00048000 | 2023-02-03 2:40PM EST | 2023-03-03 | 0.42 | 0.38 | 0.42 | +0.08 | +23.53% | 374 | 1,987 | 27.34% |
| C230310P00048000 | 2023-02-03 11:22AM EST | 2023-03-10 | 0.47 | 0.50 | 0.55 | +0.04 | +9.30% | 55 | 279 | 27.20% |
| C230324P00048000 | 2023-02-03 3:03PM EST | 2023-03-24 | 0.84 | 0.70 | 0.79 | +0.84 | - | 17 | 0 | 27.05% |
© 2023 Yahoo. All rights reserved.
