Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00048000 | 2024-04-19 2:46PM EDT | 2024-04-26 | 11.10 | 12.45 | 16.65 | 0.00 | - | 2 | 6 | 151.56% |
| C240517C00048000 | 2024-04-22 12:01PM EDT | 2024-05-17 | 12.15 | 12.65 | 16.75 | 0.00 | - | 1 | 141 | 65.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00048000 | 2024-04-19 10:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 520 | 530 | 106.25% |
| C240503P00048000 | 2024-04-23 11:23AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.61 | 0.00 | - | 21 | 156 | 108.20% |
| C240510P00048000 | 2024-04-12 2:29PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.04 | 0.00 | - | 6 | 5 | 53.91% |
| C240517P00048000 | 2024-04-24 12:33PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | 0.00 | - | 3 | 15,150 | 49.81% |
| C240524P00048000 | 2024-04-24 10:13AM EDT | 2024-05-24 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 20 | 5 | 43.75% |
| C240531P00048000 | 2024-04-18 3:44PM EDT | 2024-05-31 | 0.09 | 0.05 | 0.06 | 0.00 | - | - | 0 | 40.63% |
© 2024 Yahoo. All rights reserved.