Australia markets open in 7 hours 46 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.03+0.17 (+0.36%)
As of 10:14AM EST. Market open.
In the money
Show:ListStraddle
Strike:48.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C231208C000480002023-12-07 9:57AM EST2023-12-080.370.420.44-0.01-2.63%3551,67029.98%
C231215C000480002023-12-07 9:51AM EST2023-12-150.810.820.830.00-14813,22127.10%
C231222C000480002023-12-07 9:38AM EST2023-12-221.021.011.03+0.02+2.00%2252925.29%
C231229C000480002023-12-07 9:31AM EST2023-12-291.161.201.22-0.34-22.67%141,58125.05%
C240105C000480002023-12-06 3:40PM EST2024-01-051.401.331.36+0.08+6.06%134724.49%
C240112C000480002023-12-06 3:19PM EST2024-01-121.831.721.760.00-2695428.61%
C240315C000480002023-12-07 9:48AM EST2024-03-152.602.632.65-0.01-0.38%25927,87226.29%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C231208P000480002023-12-07 9:57AM EST2023-12-080.420.390.40-0.09-17.65%5321,70529.30%
C231215P000480002023-12-07 9:55AM EST2023-12-150.780.760.78-0.06-7.14%28210,88626.42%
C231222P000480002023-12-07 9:57AM EST2023-12-220.940.920.94-0.06-6.00%2817223.83%
C231229P000480002023-12-07 9:37AM EST2023-12-291.091.031.05+0.05+4.81%15722.17%
C240105P000480002023-12-06 3:55PM EST2024-01-051.211.141.170.00-43519021.58%
C240112P000480002023-12-06 3:47PM EST2024-01-121.541.431.480.00-151224.51%
C240315P000480002023-12-07 9:57AM EST2024-03-152.442.432.44-0.10-3.94%594,73524.51%