C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:48.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230616C000480002023-06-09 3:59PM EDT2023-06-160.850.830.87+0.07+8.97%6852,59228.81%
C230623C000480002023-06-09 2:47PM EDT2023-06-231.021.031.13-0.08-7.27%1061,67926.86%
C230630C000480002023-06-09 2:14PM EDT2023-06-301.331.351.40+0.02+1.53%982,83727.69%
C230707C000480002023-06-09 1:19PM EDT2023-07-071.421.441.54-0.04-2.74%4862026.51%
C230714C000480002023-06-09 12:12PM EDT2023-07-141.661.761.84-0.07-4.05%12740828.76%
C230721C000480002023-06-09 3:59PM EDT2023-07-211.951.931.98+0.08+4.28%4,3203,32728.37%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230616P000480002023-06-09 3:57PM EDT2023-06-160.500.490.51-0.08-13.79%8201,93326.37%
C230623P000480002023-06-09 3:49PM EDT2023-06-230.720.690.71-0.06-7.69%71028023.49%
C230630P000480002023-06-09 1:08PM EDT2023-06-300.990.900.96-0.04-3.88%671,78024.56%
C230707P000480002023-06-09 1:19PM EDT2023-07-071.061.001.03-0.13-10.92%7336122.46%
C230721P000480002023-06-09 3:39PM EDT2023-07-211.361.361.38-0.12-8.11%4,86873723.71%