Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:48.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220819C00048000 | 2022-08-15 10:07AM EDT | 2022-08-19 | 6.00 | 6.25 | 6.40 | 0.00 | - | 1 | 13 | 67.19% |
| C220826C00048000 | 2022-08-16 12:03PM EDT | 2022-08-26 | 6.55 | 6.35 | 6.45 | +0.45 | +7.38% | 11 | 168 | 45.90% |
| C220902C00048000 | 2022-08-10 12:57PM EDT | 2022-09-02 | 6.20 | 6.35 | 6.50 | 0.00 | - | 3 | 4 | 39.26% |
| C220909C00048000 | 2022-08-05 3:47PM EDT | 2022-09-09 | 4.41 | 6.50 | 6.60 | 0.00 | - | 3 | 33 | 37.89% |
| C220923C00048000 | 2022-08-10 11:18AM EDT | 2022-09-23 | 6.90 | 6.75 | 6.85 | 0.00 | - | 1 | 137 | 37.40% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220819P00048000 | 2022-08-15 12:18PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 25 | 1,027 | 54.69% |
| C220826P00048000 | 2022-08-16 10:23AM EDT | 2022-08-26 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 15 | 699 | 38.28% |
| C220902P00048000 | 2022-08-16 11:58AM EDT | 2022-09-02 | 0.09 | 0.08 | 0.09 | -0.02 | -18.18% | 22 | 151 | 34.77% |
| C220909P00048000 | 2022-08-16 12:29PM EDT | 2022-09-09 | 0.14 | 0.14 | 0.15 | -0.07 | -33.33% | 3 | 137 | 33.11% |
| C220923P00048000 | 2022-08-15 10:29AM EDT | 2022-09-23 | 0.44 | 0.31 | 0.35 | 0.00 | - | 7 | 144 | 33.25% |
| C220930P00048000 | 2022-08-15 2:23PM EDT | 2022-09-30 | 0.49 | 0.40 | 0.44 | 0.00 | - | 4 | 79 | 32.91% |
© 2022 Yahoo. All rights reserved.
