Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
71.37 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211119C000475002021-10-14 10:23AM EDT2021-11-1922.3523.8023.950.00-1417050.00%
C211217C000475002021-10-14 10:01AM EDT2021-12-1724.6523.8024.000.00-1622654.10%
C220121C000475002021-10-11 3:22PM EDT2022-01-2124.7023.8023.950.00-12,56839.26%
C220318C000475002021-10-18 3:25PM EDT2022-03-1824.2023.8524.000.00-37433.40%
C220617C000475002021-10-21 1:43PM EDT2022-06-1722.8023.9024.000.00-624726.17%
C230120C000475002021-10-22 1:23PM EDT2023-01-2024.1524.2024.55+1.00+4.32%2123926.64%
C240119C000475002021-10-21 2:04PM EDT2024-01-1923.9022.6026.700.00-2631.15%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211119P000475002021-10-22 2:43PM EDT2021-11-190.020.020.03-0.02-50.00%1056960.94%
C211217P000475002021-10-21 11:48AM EDT2021-12-170.140.120.140.00-543354.20%
C220121P000475002021-10-20 10:30AM EDT2022-01-210.230.170.200.00-107,86245.90%
C220318P000475002021-10-18 12:19PM EDT2022-03-180.400.320.410.00-511041.70%
C220617P000475002021-10-21 3:42PM EDT2022-06-170.840.740.840.00-52,12938.99%
C230120P000475002021-10-22 11:33AM EDT2023-01-201.881.841.95-0.17-8.29%202,45536.48%
C240119P000475002021-09-20 2:42PM EDT2024-01-195.551.105.700.00--7542.52%