Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
71.37 0.00 (0.00%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:47.50
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C211119C00047500 | 2021-10-14 10:23AM EDT | 2021-11-19 | 22.35 | 23.80 | 23.95 | 0.00 | - | 14 | 170 | 50.00% |
| C211217C00047500 | 2021-10-14 10:01AM EDT | 2021-12-17 | 24.65 | 23.80 | 24.00 | 0.00 | - | 16 | 226 | 54.10% |
| C220121C00047500 | 2021-10-11 3:22PM EDT | 2022-01-21 | 24.70 | 23.80 | 23.95 | 0.00 | - | 1 | 2,568 | 39.26% |
| C220318C00047500 | 2021-10-18 3:25PM EDT | 2022-03-18 | 24.20 | 23.85 | 24.00 | 0.00 | - | 3 | 74 | 33.40% |
| C220617C00047500 | 2021-10-21 1:43PM EDT | 2022-06-17 | 22.80 | 23.90 | 24.00 | 0.00 | - | 6 | 247 | 26.17% |
| C230120C00047500 | 2021-10-22 1:23PM EDT | 2023-01-20 | 24.15 | 24.20 | 24.55 | +1.00 | +4.32% | 21 | 239 | 26.64% |
| C240119C00047500 | 2021-10-21 2:04PM EDT | 2024-01-19 | 23.90 | 22.60 | 26.70 | 0.00 | - | 2 | 6 | 31.15% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C211119P00047500 | 2021-10-22 2:43PM EDT | 2021-11-19 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 10 | 569 | 60.94% |
| C211217P00047500 | 2021-10-21 11:48AM EDT | 2021-12-17 | 0.14 | 0.12 | 0.14 | 0.00 | - | 5 | 433 | 54.20% |
| C220121P00047500 | 2021-10-20 10:30AM EDT | 2022-01-21 | 0.23 | 0.17 | 0.20 | 0.00 | - | 10 | 7,862 | 45.90% |
| C220318P00047500 | 2021-10-18 12:19PM EDT | 2022-03-18 | 0.40 | 0.32 | 0.41 | 0.00 | - | 5 | 110 | 41.70% |
| C220617P00047500 | 2021-10-21 3:42PM EDT | 2022-06-17 | 0.84 | 0.74 | 0.84 | 0.00 | - | 5 | 2,129 | 38.99% |
| C230120P00047500 | 2021-10-22 11:33AM EDT | 2023-01-20 | 1.88 | 1.84 | 1.95 | -0.17 | -8.29% | 20 | 2,455 | 36.48% |
| C240119P00047500 | 2021-09-20 2:42PM EDT | 2024-01-19 | 5.55 | 1.10 | 5.70 | 0.00 | - | - | 75 | 42.52% |
© 2021 Verizon Media. All rights reserved.
