Australia markets open in 3 hours 53 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.93+0.03 (+0.05%)
At close: 04:00PM EST
55.85 -0.08 (-0.14%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240621C000475002024-02-22 11:44AM EST2024-06-219.939.1510.450.00-1011,74344.36%
C250117C000475002024-02-22 3:14PM EST2025-01-1711.1011.1511.450.00-6823,00832.74%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240621P000475002024-02-23 3:56PM EST2024-06-210.570.570.62-0.01-1.72%5112,61227.59%
C250117P000475002024-02-23 12:11PM EST2025-01-172.132.072.17+0.03+1.43%2617,08627.58%