Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00047500 | 2024-04-18 11:55AM EDT | 2024-06-21 | 11.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| C240719C00047500 | 2024-04-18 10:56AM EDT | 2024-07-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C241018C00047500 | 2024-04-18 11:55AM EDT | 2024-10-18 | 12.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| C241115C00047500 | 2024-04-18 11:03AM EDT | 2024-11-15 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1,080 | 0 | 0.00% |
| C241220C00047500 | 2024-04-17 12:06PM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250117C00047500 | 2024-04-18 1:35PM EDT | 2025-01-17 | 12.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250321C00047500 | 2024-03-21 11:51AM EDT | 2025-03-21 | 15.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C250919C00047500 | 2024-04-15 2:39PM EDT | 2025-09-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C261218C00047500 | 2024-04-10 3:18PM EDT | 2026-12-18 | 17.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00047500 | 2024-04-18 11:37AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C240719P00047500 | 2024-04-18 3:53PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| C241018P00047500 | 2024-04-17 10:32AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| C241115P00047500 | 2024-04-18 10:04AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| C241220P00047500 | 2024-04-16 10:05AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| C250117P00047500 | 2024-04-18 10:58AM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| C250321P00047500 | 2024-04-16 1:57PM EDT | 2025-03-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| C250919P00047500 | 2024-04-04 1:30PM EDT | 2025-09-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| C261218P00047500 | 2024-04-15 9:41AM EDT | 2026-12-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.