Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.89+0.82 (+1.78%)
At close: 04:03PM EDT
46.98 +0.09 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230406C000475002023-03-31 3:59PM EDT2023-04-060.340.320.35+0.12+54.55%3891,19725.10%
C230421C000475002023-03-31 3:49PM EDT2023-04-211.201.181.22+0.19+18.81%51223,23633.35%
C230519C000475002023-03-31 3:59PM EDT2023-05-191.751.721.79+0.19+12.18%61512,26330.18%
C230616C000475002023-03-31 3:55PM EDT2023-06-162.302.282.35+0.18+8.49%73919,96930.59%
C230915C000475002023-03-31 3:18PM EDT2023-09-153.553.603.70+0.15+4.41%1406,39831.35%
C240119C000475002023-03-31 3:42PM EDT2024-01-194.854.955.20+0.04+0.83%58220,62732.65%
C240621C000475002023-03-31 2:18PM EDT2024-06-216.186.206.45+0.18+3.00%191,48632.53%
C250117C000475002023-03-31 12:51PM EDT2025-01-177.457.407.95+0.50+7.19%64,16932.89%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230406P000475002023-03-31 3:34PM EDT2023-04-061.000.900.93-0.58-36.71%21913223.83%
C230421P000475002023-03-31 1:43PM EDT2023-04-211.741.671.71-0.56-24.35%17012,66430.66%
C230519P000475002023-03-31 3:55PM EDT2023-05-192.522.442.52-0.65-20.50%13287231.93%
C230616P000475002023-03-31 3:59PM EDT2023-06-162.902.882.95-0.70-19.44%28425,87930.49%
C230915P000475002023-03-31 3:25PM EDT2023-09-154.103.954.10-0.60-12.77%8089,35929.71%
C240119P000475002023-03-31 12:17PM EDT2024-01-195.105.005.15-0.75-12.82%1,58426,30528.72%
C240621P000475002023-03-24 10:18AM EDT2024-06-219.156.006.300.00-14,87828.86%
C250117P000475002023-03-27 9:30AM EDT2025-01-179.047.007.450.00-38,93228.44%