Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:47.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230406C00047500 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.34 | 0.32 | 0.35 | +0.12 | +54.55% | 389 | 1,197 | 25.10% |
| C230421C00047500 | 2023-03-31 3:49PM EDT | 2023-04-21 | 1.20 | 1.18 | 1.22 | +0.19 | +18.81% | 512 | 23,236 | 33.35% |
| C230519C00047500 | 2023-03-31 3:59PM EDT | 2023-05-19 | 1.75 | 1.72 | 1.79 | +0.19 | +12.18% | 615 | 12,263 | 30.18% |
| C230616C00047500 | 2023-03-31 3:55PM EDT | 2023-06-16 | 2.30 | 2.28 | 2.35 | +0.18 | +8.49% | 739 | 19,969 | 30.59% |
| C230915C00047500 | 2023-03-31 3:18PM EDT | 2023-09-15 | 3.55 | 3.60 | 3.70 | +0.15 | +4.41% | 140 | 6,398 | 31.35% |
| C240119C00047500 | 2023-03-31 3:42PM EDT | 2024-01-19 | 4.85 | 4.95 | 5.20 | +0.04 | +0.83% | 582 | 20,627 | 32.65% |
| C240621C00047500 | 2023-03-31 2:18PM EDT | 2024-06-21 | 6.18 | 6.20 | 6.45 | +0.18 | +3.00% | 19 | 1,486 | 32.53% |
| C250117C00047500 | 2023-03-31 12:51PM EDT | 2025-01-17 | 7.45 | 7.40 | 7.95 | +0.50 | +7.19% | 6 | 4,169 | 32.89% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230406P00047500 | 2023-03-31 3:34PM EDT | 2023-04-06 | 1.00 | 0.90 | 0.93 | -0.58 | -36.71% | 219 | 132 | 23.83% |
| C230421P00047500 | 2023-03-31 1:43PM EDT | 2023-04-21 | 1.74 | 1.67 | 1.71 | -0.56 | -24.35% | 170 | 12,664 | 30.66% |
| C230519P00047500 | 2023-03-31 3:55PM EDT | 2023-05-19 | 2.52 | 2.44 | 2.52 | -0.65 | -20.50% | 132 | 872 | 31.93% |
| C230616P00047500 | 2023-03-31 3:59PM EDT | 2023-06-16 | 2.90 | 2.88 | 2.95 | -0.70 | -19.44% | 284 | 25,879 | 30.49% |
| C230915P00047500 | 2023-03-31 3:25PM EDT | 2023-09-15 | 4.10 | 3.95 | 4.10 | -0.60 | -12.77% | 808 | 9,359 | 29.71% |
| C240119P00047500 | 2023-03-31 12:17PM EDT | 2024-01-19 | 5.10 | 5.00 | 5.15 | -0.75 | -12.82% | 1,584 | 26,305 | 28.72% |
| C240621P00047500 | 2023-03-24 10:18AM EDT | 2024-06-21 | 9.15 | 6.00 | 6.30 | 0.00 | - | 1 | 4,878 | 28.86% |
| C250117P00047500 | 2023-03-27 9:30AM EDT | 2025-01-17 | 9.04 | 7.00 | 7.45 | 0.00 | - | 3 | 8,932 | 28.44% |
© 2023 Yahoo. All rights reserved.
