Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.86+0.17 (+0.38%)
At close: 04:03PM EST
44.85 -0.01 (-0.02%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221209C000475002022-12-09 2:53PM EST2022-12-090.010.000.010.00-431,51053.13%
C221216C000475002022-12-09 3:57PM EST2022-12-160.140.140.15-0.01-6.67%17621,53934.18%
C230120C000475002022-12-09 3:56PM EST2023-01-201.061.011.04+0.10+10.42%950033.25%
C230217C000475002022-12-09 2:26PM EST2023-02-171.551.481.51+0.15+10.71%335032.30%
C230317C000475002022-12-09 3:48PM EST2023-03-171.981.921.95+0.14+7.61%42110,41232.28%
C230616C000475002022-12-09 3:52PM EST2023-06-163.153.103.20-0.02-0.63%10711,28733.14%
C230915C000475002022-12-09 3:46PM EST2023-09-154.104.004.10+0.20+5.13%72,02433.00%
C240119C000475002022-12-09 3:48PM EST2024-01-195.255.105.25+0.25+5.00%5315,00933.51%
C240621C000475002022-12-09 3:54PM EST2024-06-216.106.056.20-0.25-3.94%51,68232.83%
C250117C000475002022-12-09 3:43PM EST2025-01-177.357.107.35+0.25+3.52%7565932.43%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221209P000475002022-12-09 3:46PM EST2022-12-092.582.562.67-0.37-12.54%7064.84%
C221216P000475002022-12-09 1:47PM EST2022-12-162.672.682.79-0.31-10.40%18034.18%
C230120P000475002022-12-09 3:16PM EST2023-01-203.253.403.45-0.39-10.71%27050,73429.05%
C230217P000475002022-12-09 3:54PM EST2023-02-174.104.104.20-0.30-6.82%593,76132.96%
C230317P000475002022-12-09 3:41PM EST2023-03-174.404.404.50-0.27-5.78%63415,50631.29%
C230616P000475002022-12-09 3:48PM EST2023-06-165.455.455.60-0.20-3.54%1216,19431.29%
C230915P000475002022-12-09 12:01PM EST2023-09-156.106.156.30-0.25-3.94%23030.21%
C240119P000475002022-12-09 2:46PM EST2024-01-196.956.957.10-0.20-2.80%14029.35%
C240621P000475002022-12-01 11:28AM EST2024-06-216.617.657.900.00-501,66328.61%
C250117P000475002022-12-09 2:37PM EST2025-01-178.508.508.80-0.30-3.41%192,44027.88%