Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 500 | 0 |
| 12.23 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 30 | 0 |
| 12.95 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | - | 0 |
| 15.40 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.46 | 0.00 | - | 3 | 0 |
| 14.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 1.91 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.92 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.