Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.38+0.38 (+0.70%)
At close: 04:03PM EDT
53.93 -0.45 (-0.83%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:47.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.950.00-1482022-08-190.010.00-31,229
5.200.00-3382022-08-260.040.00-2682
-----2022-09-020.090.00-14322
-----2022-09-090.170.00-5153
-----2022-09-230.360.00-148
-----2022-09-300.400.00--111