Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EST. Market open.
Strike:47.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 11 | 2,107 | 2023-12-01 | 1.35 | -0.65 | -32.50% | 4 | 74 |
| 0.25 | +0.12 | +92.31% | 70 | 398 | 2023-12-08 | 2.28 | 0.00 | - | 5 | 13 |
| 0.41 | +0.16 | +64.00% | 198 | 28,704 | 2023-12-15 | 1.64 | -0.53 | -24.42% | 38 | 2,055 |
| 0.50 | +0.14 | +38.89% | 4 | 429 | 2023-12-22 | 2.00 | -0.45 | -18.37% | 8 | 8 |
| 0.64 | +0.21 | +48.84% | 50 | 712 | 2023-12-29 | 2.00 | -0.39 | -16.32% | 5 | 45 |
| 0.81 | +0.29 | +55.77% | 3 | 8 | 2024-01-05 | - | - | - | - | - |
| 1.93 | +0.33 | +20.62% | 37 | 4,559 | 2024-03-15 | 3.20 | 0.00 | - | 7 | 6,462 |
| 3.74 | +0.43 | +12.99% | 12 | 1,133 | 2024-09-20 | 5.05 | 0.00 | - | 235 | 4,338 |
| 5.18 | 0.00 | - | 2 | 442 | 2025-06-20 | 6.40 | 0.00 | - | 3 | 761 |
| 6.55 | 0.00 | - | 6 | 771 | 2026-01-16 | 7.10 | -0.63 | -8.15% | 3 | 322 |
© 2023 Yahoo. All rights reserved.