Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:47.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220819C00047000 | 2022-08-16 1:24PM EDT | 2022-08-19 | 7.35 | 6.50 | 6.60 | 0.00 | - | 4 | 44 | 50.00% |
| C220826C00047000 | 2022-08-15 3:34PM EDT | 2022-08-26 | 7.12 | 6.50 | 6.65 | 0.00 | - | 2 | 37 | 55.66% |
| C220909C00047000 | 2022-08-16 10:25AM EDT | 2022-09-09 | 7.50 | 6.60 | 6.85 | 0.00 | - | 1 | 0 | 44.04% |
| C220923C00047000 | 2022-08-15 9:48AM EDT | 2022-09-23 | 7.32 | 6.75 | 7.15 | 0.00 | - | - | 2 | 42.97% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220819P00047000 | 2022-08-16 2:13PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 1,227 | 114.06% |
| C220826P00047000 | 2022-08-18 2:40PM EDT | 2022-08-26 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 21 | 668 | 44.53% |
| C220902P00047000 | 2022-08-18 9:32AM EDT | 2022-09-02 | 0.08 | 0.05 | 0.06 | +0.02 | +33.33% | 1 | 279 | 36.72% |
| C220909P00047000 | 2022-08-18 11:50AM EDT | 2022-09-09 | 0.11 | 0.10 | 0.11 | -0.03 | -21.43% | 1 | 157 | 34.28% |
| C220923P00047000 | 2022-08-18 10:14AM EDT | 2022-09-23 | 0.32 | 0.25 | 0.29 | +0.02 | +6.67% | 2 | 54 | 34.08% |
| C220930P00047000 | 2022-08-18 10:31AM EDT | 2022-09-30 | 0.43 | 0.33 | 0.39 | +0.03 | +7.50% | 82 | 111 | 34.08% |
© 2022 Yahoo. All rights reserved.
