Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:47.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230203C00047000 | 2023-01-27 3:01PM EST | 2023-02-03 | 5.08 | 4.75 | 4.95 | +0.43 | +9.25% | 34 | 1,104 | 46.88% |
| C230210C00047000 | 2023-01-27 12:53PM EST | 2023-02-10 | 5.10 | 4.85 | 5.00 | +0.10 | +2.00% | 4 | 907 | 36.72% |
| C230224C00047000 | 2023-01-27 10:51AM EST | 2023-02-24 | 4.93 | 4.85 | 5.00 | +0.33 | +7.17% | 3 | 73 | 25.98% |
| C230303C00047000 | 2023-01-19 3:44PM EST | 2023-03-03 | 3.15 | 4.90 | 5.05 | 0.00 | - | 1 | 12 | 25.20% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230203P00047000 | 2023-01-27 10:58AM EST | 2023-02-03 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 40 | 2,552 | 39.84% |
| C230210P00047000 | 2023-01-27 12:11PM EST | 2023-02-10 | 0.09 | 0.08 | 0.09 | 0.00 | - | 101 | 264 | 33.11% |
| C230224P00047000 | 2023-01-27 3:52PM EST | 2023-02-24 | 0.20 | 0.20 | 0.22 | -0.05 | -20.00% | 3 | 243 | 29.35% |
| C230303P00047000 | 2023-01-25 10:32AM EST | 2023-03-03 | 0.50 | 0.27 | 0.30 | 0.00 | - | 32 | 133 | 28.81% |
© 2023 Yahoo. All rights reserved.
