Australia markets close in 3 hours 37 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.55-0.21 (-0.39%)
At close: 04:03PM EDT
53.55 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819C000470002022-08-16 1:24PM EDT2022-08-197.356.506.600.00-44450.00%
C220826C000470002022-08-15 3:34PM EDT2022-08-267.126.506.650.00-23755.66%
C220909C000470002022-08-16 10:25AM EDT2022-09-097.506.606.850.00-1044.04%
C220923C000470002022-08-15 9:48AM EDT2022-09-237.326.757.150.00--242.97%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819P000470002022-08-16 2:13PM EDT2022-08-190.010.000.030.00-31,227114.06%
C220826P000470002022-08-18 2:40PM EDT2022-08-260.020.010.03-0.02-50.00%2166844.53%
C220902P000470002022-08-18 9:32AM EDT2022-09-020.080.050.06+0.02+33.33%127936.72%
C220909P000470002022-08-18 11:50AM EDT2022-09-090.110.100.11-0.03-21.43%115734.28%
C220923P000470002022-08-18 10:14AM EDT2022-09-230.320.250.29+0.02+6.67%25434.08%
C220930P000470002022-08-18 10:31AM EDT2022-09-300.430.330.39+0.03+7.50%8211134.08%