Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.86-0.33 (-0.63%)
At close: 04:03PM EST
51.95 +0.09 (+0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230203C000470002023-01-27 3:01PM EST2023-02-035.084.754.95+0.43+9.25%341,10446.88%
C230210C000470002023-01-27 12:53PM EST2023-02-105.104.855.00+0.10+2.00%490736.72%
C230224C000470002023-01-27 10:51AM EST2023-02-244.934.855.00+0.33+7.17%37325.98%
C230303C000470002023-01-19 3:44PM EST2023-03-033.154.905.050.00-11225.20%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230203P000470002023-01-27 10:58AM EST2023-02-030.040.030.04-0.02-33.33%402,55239.84%
C230210P000470002023-01-27 12:11PM EST2023-02-100.090.080.090.00-10126433.11%
C230224P000470002023-01-27 3:52PM EST2023-02-240.200.200.22-0.05-20.00%324329.35%
C230303P000470002023-01-25 10:32AM EST2023-03-030.500.270.300.00-3213328.81%