Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.89+0.39 (+0.80%)
At close: 04:00PM EST
49.00 +0.11 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C231215C000470002023-12-08 3:44PM EST2023-12-152.062.022.10+0.13+6.74%13429,31531.54%
C231222C000470002023-12-08 3:20PM EST2023-12-222.282.122.27+0.09+4.11%11653728.57%
C231229C000470002023-12-08 3:48PM EST2023-12-292.372.152.46+0.27+12.86%1679828.42%
C240105C000470002023-12-08 12:11PM EST2024-01-052.412.302.56-0.03-1.23%109026.81%
C240112C000470002023-12-08 3:52PM EST2024-01-122.862.742.93+0.28+10.85%1226330.96%
C240315C000470002023-12-08 2:00PM EST2024-03-153.803.703.80+0.21+5.85%1910,76827.78%
C240920C000470002023-12-08 1:21PM EST2024-09-205.855.755.85+0.25+4.46%131,25428.64%
C250620C000470002023-12-08 3:24PM EST2025-06-207.557.557.75+0.26+3.57%548928.69%
C260116C000470002023-12-06 2:51PM EST2026-01-168.158.509.300.00-131,20730.18%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C231215P000470002023-12-08 3:46PM EST2023-12-150.120.110.14-0.12-50.00%866,04927.34%
C231222P000470002023-12-08 3:59PM EST2023-12-220.240.230.26-0.13-35.14%19520724.27%
C231229P000470002023-12-07 3:36PM EST2023-12-290.390.320.36-0.08-17.02%417022.75%
C240105P000470002023-12-08 11:00AM EST2024-01-050.480.410.47-0.10-17.24%318422.32%
C240112P000470002023-12-08 12:49PM EST2024-01-120.740.720.76-0.12-13.95%3616125.71%
C240126P000470002023-12-07 11:29AM EST2024-01-261.15--0.00---0.00%
C240315P000470002023-12-08 3:19PM EST2024-03-151.611.651.74-0.22-12.02%1167,28226.01%
C240920P000470002023-12-08 2:10PM EST2024-09-203.413.353.45-0.14-3.94%1,1594,49325.60%
C250620P000470002023-12-04 2:53PM EST2025-06-205.605.005.200.00-176125.87%
C260116P000470002023-12-08 10:19AM EST2026-01-166.215.956.15-0.09-1.43%3339025.56%