C - Citigroup Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:46.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230602C00046500 | 2023-06-02 3:54PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3,894 | 1,367 | 6.64% |
| C230609C00046500 | 2023-06-02 3:58PM EDT | 2023-06-09 | 0.49 | 0.51 | 0.55 | +0.35 | +250.00% | 2,644 | 175 | 23.19% |
| C230616C00046500 | 2023-06-02 3:59PM EDT | 2023-06-16 | 0.83 | 0.84 | 0.87 | +0.51 | +159.38% | 2,095 | 1,514 | 25.49% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230602P00046500 | 2023-06-02 3:57PM EDT | 2023-06-02 | 0.19 | 0.06 | 0.31 | -1.37 | -87.82% | 1,985 | 17 | 21.49% |
| C230609P00046500 | 2023-06-02 3:58PM EDT | 2023-06-09 | 0.69 | 0.65 | 0.68 | -1.17 | -62.90% | 829 | 36 | 21.39% |
| C230616P00046500 | 2023-06-02 3:59PM EDT | 2023-06-16 | 0.95 | 0.92 | 0.96 | -0.81 | -46.02% | 1,749 | 548 | 23.10% |
© 2023 Yahoo. All rights reserved.