Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:46.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220812C00046500 | 2022-08-11 9:33AM EDT | 2022-08-12 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| C220819C00046500 | 2022-08-10 11:05AM EDT | 2022-08-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220812P00046500 | 2022-08-09 11:52AM EDT | 2022-08-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 90 | 50.00% |
| C220819P00046500 | 2022-08-11 11:29AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 2,326 | 25.00% |
| C220826P00046500 | 2022-08-08 10:46AM EDT | 2022-08-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2022 Yahoo. All rights reserved.
