Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EST. Market open.
Strike:46.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230217C00046500 | 2023-02-06 12:37PM EST | 2023-02-17 | 4.25 | 4.50 | 4.60 | -0.85 | -16.67% | 70 | 22 | 42.77% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230210P00046500 | 2023-02-06 1:01PM EST | 2023-02-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 23 | 68 | 39.06% |
| C230217P00046500 | 2023-02-06 12:22PM EST | 2023-02-17 | 0.10 | 0.07 | 0.08 | -0.01 | -9.09% | 31 | 2,020 | 32.62% |
© 2023 Yahoo. All rights reserved.
