C - Citigroup Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:46.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230602C000465002023-06-02 3:54PM EDT2023-06-020.010.000.01-0.01-50.00%3,8941,3676.64%
C230609C000465002023-06-02 3:58PM EDT2023-06-090.490.510.55+0.35+250.00%2,64417523.19%
C230616C000465002023-06-02 3:59PM EDT2023-06-160.830.840.87+0.51+159.38%2,0951,51425.49%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230602P000465002023-06-02 3:57PM EDT2023-06-020.190.060.31-1.37-87.82%1,9851721.49%
C230609P000465002023-06-02 3:58PM EDT2023-06-090.690.650.68-1.17-62.90%8293621.39%
C230616P000465002023-06-02 3:59PM EDT2023-06-160.950.920.96-0.81-46.02%1,74954823.10%