Australia markets close in 5 hours 19 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.89+0.39 (+0.80%)
At close: 04:00PM EST
49.00 +0.11 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:46.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C231215C000465002023-12-08 2:48PM EST2023-12-152.502.382.63+0.15+6.38%182,35241.80%
C231222C000465002023-12-08 10:57AM EST2023-12-222.752.422.71+0.47+20.61%116331.64%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C231215P000465002023-12-08 3:58PM EST2023-12-150.080.070.09-0.06-42.86%2921,56030.66%
C231222P000465002023-12-08 2:35PM EST2023-12-220.180.160.17-0.10-35.71%3314525.20%