Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.00+0.81 (+1.52%)
At close: 04:03PM EDT
54.20 +0.20 (+0.37%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Strike:46.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220812C000465002022-08-11 9:33AM EDT2022-08-127.800.000.000.00-280.00%
C220819C000465002022-08-10 11:05AM EDT2022-08-197.900.000.000.00-270.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220812P000465002022-08-09 11:52AM EDT2022-08-120.020.000.000.00-169050.00%
C220819P000465002022-08-11 11:29AM EDT2022-08-190.020.000.000.00-42,32625.00%
C220826P000465002022-08-08 10:46AM EDT2022-08-260.180.000.000.00-1112.50%