Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:46.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C231215C00046500 | 2023-12-08 2:48PM EST | 2023-12-15 | 2.50 | 2.38 | 2.63 | +0.15 | +6.38% | 18 | 2,352 | 41.80% |
| C231222C00046500 | 2023-12-08 10:57AM EST | 2023-12-22 | 2.75 | 2.42 | 2.71 | +0.47 | +20.61% | 11 | 63 | 31.64% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C231215P00046500 | 2023-12-08 3:58PM EST | 2023-12-15 | 0.08 | 0.07 | 0.09 | -0.06 | -42.86% | 292 | 1,560 | 30.66% |
| C231222P00046500 | 2023-12-08 2:35PM EST | 2023-12-22 | 0.18 | 0.16 | 0.17 | -0.10 | -35.71% | 33 | 145 | 25.20% |
© 2023 Yahoo. All rights reserved.