Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EST. Market open.
Strike:46.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.22 | +220.00% | 8,323 | 2,818 | 2023-12-01 | 0.37 | -0.79 | -68.10% | 798 | 137 |
| 0.68 | +0.37 | +119.35% | 4,211 | 1,484 | 2023-12-08 | 0.71 | -0.62 | -46.62% | 606 | 30 |
| 0.90 | +0.44 | +95.65% | 25,588 | 58,725 | 2023-12-15 | 0.86 | -0.59 | -40.69% | 833 | 1,600 |
| 1.03 | +0.41 | +66.13% | 47 | 469 | 2023-12-22 | 1.01 | -0.71 | -41.28% | 121 | 51 |
| 1.20 | +0.55 | +84.62% | 17 | 1,193 | 2023-12-29 | 1.01 | -0.61 | -37.65% | 205 | 7 |
| 1.32 | +0.44 | +50.00% | 55 | 848 | 2024-01-05 | 1.14 | -0.57 | -33.33% | 6 | 17 |
| 1.82 | +0.51 | +38.93% | 1,713 | 10,784 | 2024-01-19 | 1.55 | -0.50 | -24.39% | 1,701 | 13,028 |
| 2.54 | +0.53 | +26.37% | 1,068 | 5,141 | 2024-03-15 | 2.34 | -0.57 | -19.59% | 3,116 | 4,863 |
| 3.60 | +0.69 | +23.71% | 61 | 810 | 2024-06-21 | 3.30 | -0.50 | -13.16% | 11 | 1,652 |
© 2023 Yahoo. All rights reserved.