Australia markets close in 33 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.10+0.35 (+0.77%)
At close: 04:00PM EST
46.09 -0.01 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C231201C000460002023-11-30 3:55PM EST2023-12-010.270.260.30+0.03+12.50%2,4167,23525.59%
C231208C000460002023-11-30 3:59PM EST2023-12-080.730.700.73+0.12+19.67%2,8404,05024.95%
C231215C000460002023-11-30 3:59PM EST2023-12-150.950.920.94+0.14+17.28%6,23837,77523.88%
C231222C000460002023-11-30 3:52PM EST2023-12-221.111.091.13+0.11+11.00%6449223.93%
C231229C000460002023-11-29 3:56PM EST2023-12-291.281.201.26+0.18+16.36%231,19423.34%
C240105C000460002023-11-30 3:53PM EST2024-01-051.411.361.46+0.09+6.82%15288924.41%
C240119C000460002023-11-30 3:59PM EST2024-01-191.891.871.92+0.15+8.62%2,2149,99627.49%
C240315C000460002023-11-30 3:57PM EST2024-03-152.602.572.60+0.15+6.12%6,4995,25425.77%
C240621C000460002023-11-30 3:58PM EST2024-06-213.693.603.75+0.19+5.43%3885426.98%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C231201P000460002023-11-30 3:59PM EST2023-12-010.190.180.21-0.26-57.78%75866626.76%
C231208P000460002023-11-30 3:52PM EST2023-12-080.580.570.59-0.22-27.50%61445723.49%
C231215P000460002023-11-30 3:54PM EST2023-12-150.770.740.76-0.17-18.09%2582,00421.73%
C231222P000460002023-11-30 3:14PM EST2023-12-220.880.820.88-0.21-19.27%4116820.61%
C231229P000460002023-11-30 1:02PM EST2023-12-291.010.910.98-0.13-11.40%46619419.87%
C240105P000460002023-11-30 2:39PM EST2024-01-051.071.011.08-0.07-6.14%152319.58%
C240119P000460002023-11-30 3:33PM EST2024-01-191.431.431.45-0.17-10.63%2,71314,24922.07%
C240315P000460002023-11-30 2:26PM EST2024-03-152.302.252.28-0.04-1.71%96,96823.56%
C240621P000460002023-11-30 12:38PM EST2024-06-213.243.153.20-0.06-1.82%51,64923.71%