Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.86-0.33 (-0.63%)
At close: 04:03PM EST
51.95 +0.09 (+0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230203C000460002023-01-27 2:52PM EST2023-02-036.105.755.95+0.37+6.46%81,01854.69%
C230210C000460002023-01-23 12:56PM EST2023-02-106.035.856.000.00-111642.77%
C230224C000460002023-01-26 2:56PM EST2023-02-245.905.856.050.00-22232.62%
C230303C000460002023-01-26 9:49AM EST2023-03-036.185.856.05+0.08+1.31%26029.20%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230203P000460002023-01-27 11:59AM EST2023-02-030.020.020.03-0.01-33.33%5178544.53%
C230210P000460002023-01-26 3:51PM EST2023-02-100.060.050.070.00-222836.72%
C230224P000460002023-01-27 1:07PM EST2023-02-240.130.140.16-0.03-18.75%3115631.25%
C230303P000460002023-01-26 12:57PM EST2023-03-030.200.190.21-0.04-16.67%118129.98%