Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C231201C00046000 | 2023-11-30 3:55PM EST | 2023-12-01 | 0.27 | 0.26 | 0.30 | +0.03 | +12.50% | 2,416 | 7,235 | 25.59% |
C231208C00046000 | 2023-11-30 3:59PM EST | 2023-12-08 | 0.73 | 0.70 | 0.73 | +0.12 | +19.67% | 2,840 | 4,050 | 24.95% |
C231215C00046000 | 2023-11-30 3:59PM EST | 2023-12-15 | 0.95 | 0.92 | 0.94 | +0.14 | +17.28% | 6,238 | 37,775 | 23.88% |
C231222C00046000 | 2023-11-30 3:52PM EST | 2023-12-22 | 1.11 | 1.09 | 1.13 | +0.11 | +11.00% | 64 | 492 | 23.93% |
C231229C00046000 | 2023-11-29 3:56PM EST | 2023-12-29 | 1.28 | 1.20 | 1.26 | +0.18 | +16.36% | 23 | 1,194 | 23.34% |
C240105C00046000 | 2023-11-30 3:53PM EST | 2024-01-05 | 1.41 | 1.36 | 1.46 | +0.09 | +6.82% | 152 | 889 | 24.41% |
C240119C00046000 | 2023-11-30 3:59PM EST | 2024-01-19 | 1.89 | 1.87 | 1.92 | +0.15 | +8.62% | 2,214 | 9,996 | 27.49% |
C240315C00046000 | 2023-11-30 3:57PM EST | 2024-03-15 | 2.60 | 2.57 | 2.60 | +0.15 | +6.12% | 6,499 | 5,254 | 25.77% |
C240621C00046000 | 2023-11-30 3:58PM EST | 2024-06-21 | 3.69 | 3.60 | 3.75 | +0.19 | +5.43% | 38 | 854 | 26.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C231201P00046000 | 2023-11-30 3:59PM EST | 2023-12-01 | 0.19 | 0.18 | 0.21 | -0.26 | -57.78% | 758 | 666 | 26.76% |
C231208P00046000 | 2023-11-30 3:52PM EST | 2023-12-08 | 0.58 | 0.57 | 0.59 | -0.22 | -27.50% | 614 | 457 | 23.49% |
C231215P00046000 | 2023-11-30 3:54PM EST | 2023-12-15 | 0.77 | 0.74 | 0.76 | -0.17 | -18.09% | 258 | 2,004 | 21.73% |
C231222P00046000 | 2023-11-30 3:14PM EST | 2023-12-22 | 0.88 | 0.82 | 0.88 | -0.21 | -19.27% | 41 | 168 | 20.61% |
C231229P00046000 | 2023-11-30 1:02PM EST | 2023-12-29 | 1.01 | 0.91 | 0.98 | -0.13 | -11.40% | 466 | 194 | 19.87% |
C240105P00046000 | 2023-11-30 2:39PM EST | 2024-01-05 | 1.07 | 1.01 | 1.08 | -0.07 | -6.14% | 15 | 23 | 19.58% |
C240119P00046000 | 2023-11-30 3:33PM EST | 2024-01-19 | 1.43 | 1.43 | 1.45 | -0.17 | -10.63% | 2,713 | 14,249 | 22.07% |
C240315P00046000 | 2023-11-30 2:26PM EST | 2024-03-15 | 2.30 | 2.25 | 2.28 | -0.04 | -1.71% | 9 | 6,968 | 23.56% |
C240621P00046000 | 2023-11-30 12:38PM EST | 2024-06-21 | 3.24 | 3.15 | 3.20 | -0.06 | -1.82% | 5 | 1,649 | 23.71% |