Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:46.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220819C00046000 | 2022-08-17 2:21PM EDT | 2022-08-19 | 7.85 | 7.40 | 7.60 | 0.00 | - | 3 | 3 | 156.25% |
| C220826C00046000 | 2022-08-16 10:08AM EDT | 2022-08-26 | 8.10 | 7.45 | 7.65 | 0.00 | - | 3 | 38 | 62.89% |
| C220909C00046000 | 2022-08-16 11:18AM EDT | 2022-09-09 | 8.50 | 7.55 | 7.85 | 0.00 | - | 5 | 11 | 49.32% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220819P00046000 | 2022-08-17 10:00AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 437 | 121.88% |
| C220826P00046000 | 2022-08-16 3:11PM EDT | 2022-08-26 | 0.03 | 0.01 | 0.02 | 0.00 | - | 48 | 698 | 47.66% |
| C220902P00046000 | 2022-08-16 1:45PM EDT | 2022-09-02 | 0.05 | 0.03 | 0.05 | 0.00 | - | 53 | 369 | 40.23% |
| C220909P00046000 | 2022-08-15 11:44AM EDT | 2022-09-09 | 0.12 | 0.06 | 0.08 | 0.00 | - | 140 | 93 | 36.33% |
| C220923P00046000 | 2022-08-17 9:40AM EDT | 2022-09-23 | 0.26 | 0.18 | 0.22 | 0.00 | - | 1 | 25 | 35.55% |
© 2022 Yahoo. All rights reserved.
