Australia markets close in 3 hours 41 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.55-0.21 (-0.39%)
At close: 04:03PM EDT
53.55 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819C000460002022-08-17 2:21PM EDT2022-08-197.857.407.600.00-33156.25%
C220826C000460002022-08-16 10:08AM EDT2022-08-268.107.457.650.00-33862.89%
C220909C000460002022-08-16 11:18AM EDT2022-09-098.507.557.850.00-51149.32%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819P000460002022-08-17 10:00AM EDT2022-08-190.010.000.020.00-5437121.88%
C220826P000460002022-08-16 3:11PM EDT2022-08-260.030.010.020.00-4869847.66%
C220902P000460002022-08-16 1:45PM EDT2022-09-020.050.030.050.00-5336940.23%
C220909P000460002022-08-15 11:44AM EDT2022-09-090.120.060.080.00-1409336.33%
C220923P000460002022-08-17 9:40AM EDT2022-09-230.260.180.220.00-12535.55%