Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:46.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230203C00046000 | 2023-01-27 2:52PM EST | 2023-02-03 | 6.10 | 5.75 | 5.95 | +0.37 | +6.46% | 8 | 1,018 | 54.69% |
| C230210C00046000 | 2023-01-23 12:56PM EST | 2023-02-10 | 6.03 | 5.85 | 6.00 | 0.00 | - | 1 | 116 | 42.77% |
| C230224C00046000 | 2023-01-26 2:56PM EST | 2023-02-24 | 5.90 | 5.85 | 6.05 | 0.00 | - | 2 | 22 | 32.62% |
| C230303C00046000 | 2023-01-26 9:49AM EST | 2023-03-03 | 6.18 | 5.85 | 6.05 | +0.08 | +1.31% | 2 | 60 | 29.20% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230203P00046000 | 2023-01-27 11:59AM EST | 2023-02-03 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 51 | 785 | 44.53% |
| C230210P00046000 | 2023-01-26 3:51PM EST | 2023-02-10 | 0.06 | 0.05 | 0.07 | 0.00 | - | 2 | 228 | 36.72% |
| C230224P00046000 | 2023-01-27 1:07PM EST | 2023-02-24 | 0.13 | 0.14 | 0.16 | -0.03 | -18.75% | 31 | 156 | 31.25% |
| C230303P00046000 | 2023-01-26 12:57PM EST | 2023-03-03 | 0.20 | 0.19 | 0.21 | -0.04 | -16.67% | 1 | 181 | 29.98% |
© 2023 Yahoo. All rights reserved.
