Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240405C00046000 | 2024-03-19 10:56AM EDT | 2024-04-05 | 13.15 | 16.85 | 17.90 | 0.00 | - | 1 | 1 | 119.34% |
C240419C00046000 | 2024-03-26 11:33AM EDT | 2024-04-19 | 15.87 | 16.90 | 18.05 | 0.00 | - | 1 | 180 | 80.08% |
C240517C00046000 | 2024-03-26 11:26AM EDT | 2024-05-17 | 16.00 | 16.85 | 17.95 | 0.00 | - | 1 | 43 | 69.29% |
C240621C00046000 | 2024-03-28 2:57PM EDT | 2024-06-21 | 17.60 | 17.10 | 18.15 | +2.75 | +18.52% | 1 | 783 | 57.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240405P00046000 | 2024-03-26 12:04PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 541 | 78.13% |
C240412P00046000 | 2024-03-15 3:06PM EDT | 2024-04-12 | 0.06 | 0.00 | 0.02 | 0.00 | - | - | 1 | 60.94% |
C240419P00046000 | 2024-03-26 1:42PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 2,233 | 53.91% |
C240426P00046000 | 2024-03-25 3:52PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 6 | 50.78% |
C240517P00046000 | 2024-03-26 12:29PM EDT | 2024-05-17 | 0.08 | 0.04 | 0.07 | 0.00 | - | 5 | 414 | 42.77% |
C240621P00046000 | 2024-03-28 11:21AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.12 | -0.03 | -21.43% | 4 | 4,296 | 35.84% |