Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.24+0.49 (+0.78%)
At close: 04:00PM EDT
63.19 -0.05 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240405C000460002024-03-19 10:56AM EDT2024-04-0513.1516.8517.900.00-11119.34%
C240419C000460002024-03-26 11:33AM EDT2024-04-1915.8716.9018.050.00-118080.08%
C240517C000460002024-03-26 11:26AM EDT2024-05-1716.0016.8517.950.00-14369.29%
C240621C000460002024-03-28 2:57PM EDT2024-06-2117.6017.1018.15+2.75+18.52%178357.13%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240405P000460002024-03-26 12:04PM EDT2024-04-050.010.000.010.00-154178.13%
C240412P000460002024-03-15 3:06PM EDT2024-04-120.060.000.020.00--160.94%
C240419P000460002024-03-26 1:42PM EDT2024-04-190.020.010.030.00-22,23353.91%
C240426P000460002024-03-25 3:52PM EDT2024-04-260.040.030.040.00-1650.78%
C240517P000460002024-03-26 12:29PM EDT2024-05-170.080.040.070.00-541442.77%
C240621P000460002024-03-28 11:21AM EDT2024-06-210.110.100.12-0.03-21.43%44,29635.84%