C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:46.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230609C000460002023-06-07 2:32PM EDT2023-06-092.091.952.09+0.80+62.02%4451,82037.50%
C230616C000460002023-06-07 3:51PM EDT2023-06-162.282.202.29+0.69+43.40%12510,43431.35%
C230623C000460002023-06-07 2:14PM EDT2023-06-232.422.362.49+0.42+21.00%486930.47%
C230630C000460002023-06-07 11:54AM EDT2023-06-302.472.592.70+0.45+22.28%1462930.86%
C230707C000460002023-06-07 3:48PM EDT2023-07-072.802.702.83+0.46+19.66%33329.88%
C230714C000460002023-06-06 3:01PM EDT2023-07-142.892.963.10+0.35+13.78%29431.93%
C230721C000460002023-06-07 3:36PM EDT2023-07-213.283.103.25+0.63+23.77%1483,56031.81%
C230915C000460002023-06-07 3:36PM EDT2023-09-153.953.803.90+0.60+17.91%322,10328.20%
C240119C000460002023-06-07 9:55AM EDT2024-01-195.105.405.55-0.02-0.39%93,40730.31%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230609P000460002023-06-07 3:56PM EDT2023-06-090.030.020.04-0.06-66.67%8591,90531.64%
C230616P000460002023-06-07 3:42PM EDT2023-06-160.160.170.19-0.19-54.29%1,2867,66927.05%
C230623P000460002023-06-07 3:52PM EDT2023-06-230.330.320.36-0.22-40.00%2239326.71%
C230630P000460002023-06-07 3:53PM EDT2023-06-300.490.490.51-0.15-23.44%13521026.42%
C230707P000460002023-06-07 1:55PM EDT2023-07-070.580.550.59-0.17-22.67%321,32025.00%
C230721P000460002023-06-07 3:59PM EDT2023-07-210.860.850.88-0.29-25.22%3022,75025.83%
C230915P000460002023-06-07 3:27PM EDT2023-09-151.591.601.63-0.34-17.62%554,04725.45%
C240119P000460002023-06-07 9:37AM EDT2024-01-193.202.752.910.00-21,05525.97%