C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:45.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230602C000455002023-05-31 3:59PM EDT2023-06-020.070.000.000.00-3411,17312.50%
C230609C000455002023-05-31 3:45PM EDT2023-06-090.330.000.000.00-1483046.25%
C230616C000455002023-05-31 3:50PM EDT2023-06-160.580.000.000.00-3611,0823.13%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230602P000455002023-05-31 1:28PM EDT2023-06-021.440.000.000.00-402450.00%
C230609P000455002023-05-31 1:28PM EDT2023-06-091.610.000.000.00-101630.00%
C230616P000455002023-05-31 3:45PM EDT2023-06-161.620.000.000.00-687310.00%