Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C220819C00045500 | 2022-07-28 3:01PM EDT | 2022-08-19 | 6.60 | 8.00 | 8.10 | 0.00 | - | 41 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C220819P00045500 | 2022-08-10 1:07PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 486 | 118.75% |