C - Citigroup Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:45.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230602C00045500 | 2023-05-31 3:59PM EDT | 2023-06-02 | 0.07 | 0.00 | 0.00 | 0.00 | - | 341 | 1,173 | 12.50% |
| C230609C00045500 | 2023-05-31 3:45PM EDT | 2023-06-09 | 0.33 | 0.00 | 0.00 | 0.00 | - | 148 | 304 | 6.25% |
| C230616C00045500 | 2023-05-31 3:50PM EDT | 2023-06-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 361 | 1,082 | 3.13% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230602P00045500 | 2023-05-31 1:28PM EDT | 2023-06-02 | 1.44 | 0.00 | 0.00 | 0.00 | - | 40 | 245 | 0.00% |
| C230609P00045500 | 2023-05-31 1:28PM EDT | 2023-06-09 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 163 | 0.00% |
| C230616P00045500 | 2023-05-31 3:45PM EDT | 2023-06-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 68 | 731 | 0.00% |
© 2023 Yahoo. All rights reserved.