Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.15-0.46 (-0.99%)
At close: 04:04PM EDT
46.41 +0.26 (+0.56%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.380.00-1,1065782022-07-080.200.00-5462,855
2.220.00-50115,6862022-07-150.870.00-2,46537,625
2.550.00-302282022-07-221.050.00-4033,411
2.550.00-111402022-07-291.640.00-8525
2.800.00-10692022-08-051.690.00-37274
-----2022-08-122.070.00-110230
3.000.00-5111,8192022-08-192.170.00-98013,168
3.750.00-611,4622022-09-162.610.00-1985,839
4.500.00-776812022-10-213.150.00-623,829
4.800.00-211662022-11-183.700.00-765,451
5.050.00-374272022-12-164.150.00-261,113
5.200.00-612,5222023-01-204.400.00-28927,272
6.200.00-102,5262023-06-165.550.00-410,900
7.690.00-1104,1872024-01-196.860.00-69417,750
8.400.00-7782024-06-21-----