Australia markets close in 3 hours 55 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.74+1.58 (+2.50%)
At close: 04:00PM EDT
64.72 -0.02 (-0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.010.00-866888
19.550.00-112024-06-07-----
16.890.00-101,0532024-06-210.020.00-242,315
16.700.00-16082024-07-190.050.00-11,468
19.80+0.30+1.54%101,6462024-09-200.14+0.01+7.69%1093,138
17.000.00-41502024-10-180.200.00-35659
18.880.00-11,1722024-11-150.290.00-1539
19.88+0.88+4.63%22092024-12-200.370.00-3870
20.65+1.15+5.90%2237,8312025-01-170.520.00-572,478
18.050.00-5342025-03-210.720.00-6457
20.260.00-21,5552025-06-201.060.00-18,747
18.280.00-4212025-09-191.620.00-199286
21.390.00-23,2212026-01-161.73-0.17-8.95%73,953
-----2026-07-172.350.00-43
22.50+0.31+1.40%17502026-12-182.000.00-12,173