Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:45.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 1,218 | 2,169 | 2023-03-24 | 1.45 | 0.00 | - | 1,826 | 5,967 |
| 0.97 | 0.00 | - | 1,008 | 1,190 | 2023-03-31 | 1.83 | 0.00 | - | 3,068 | 2,964 |
| 1.22 | 0.00 | - | 103 | 389 | 2023-04-06 | 2.02 | 0.00 | - | 38 | 618 |
| 1.66 | 0.00 | - | 62 | 98 | 2023-04-14 | 2.54 | 0.00 | - | 58 | 1,105 |
| 1.88 | 0.00 | - | 692 | 16,767 | 2023-04-21 | 2.63 | 0.00 | - | 439 | 25,665 |
| 2.21 | 0.00 | - | 5 | 319 | 2023-04-28 | 2.95 | 0.00 | - | 12 | 162 |
| 2.37 | 0.00 | - | 128 | 3,543 | 2023-05-19 | 3.45 | 0.00 | - | 184 | 805 |
| 2.93 | 0.00 | - | 343 | 24,072 | 2023-06-16 | 3.83 | 0.00 | - | 385 | 30,440 |
| 4.15 | 0.00 | - | 127 | 2,020 | 2023-09-15 | 4.85 | 0.00 | - | 1,324 | 10,029 |
| 5.35 | 0.00 | - | 68 | 14,425 | 2024-01-19 | 5.89 | 0.00 | - | 2,989 | 41,601 |
| 6.50 | 0.00 | - | 2 | 1,828 | 2024-06-21 | 6.85 | 0.00 | - | 2 | 15,933 |
| 7.65 | 0.00 | - | 31 | 4,829 | 2025-01-17 | 7.78 | 0.00 | - | 22 | 35,128 |
© 2023 Yahoo. All rights reserved.
