Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.09-0.16 (-0.36%)
At close: 04:04PM EDT
45.10 +1.01 (+2.29%)
Pre-market: 08:07AM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.550.00-1,2182,1692023-03-241.450.00-1,8265,967
0.970.00-1,0081,1902023-03-311.830.00-3,0682,964
1.220.00-1033892023-04-062.020.00-38618
1.660.00-62982023-04-142.540.00-581,105
1.880.00-69216,7672023-04-212.630.00-43925,665
2.210.00-53192023-04-282.950.00-12162
2.370.00-1283,5432023-05-193.450.00-184805
2.930.00-34324,0722023-06-163.830.00-38530,440
4.150.00-1272,0202023-09-154.850.00-1,32410,029
5.350.00-6814,4252024-01-195.890.00-2,98941,601
6.500.00-21,8282024-06-216.850.00-215,933
7.650.00-314,8292025-01-177.780.00-2235,128