Australia markets open in 1 hour 53 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.65-0.18 (-0.25%)
At close: 4:02PM EDT
70.68 +0.03 (+0.05%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-10-290.010.00-76276
-----2021-11-050.010.00-131393
27.300.00-112021-11-12-----
26.900.00-71652021-11-190.020.00-21655
26.500.00-81412021-12-170.100.00-235497
26.550.00-35,9502022-01-210.160.00-5624,087
26.450.00-11422022-03-180.340.00-25472
25.100.00-313402022-06-170.680.00-1667,967
26.150.00-57042023-01-201.50-0.05-3.23%516,127
26.550.00-61132024-01-192.820.00-545