Australia markets close in 5 hours 54 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.75+0.89 (+1.98%)
At close: 04:00PM EST
45.75 0.00 (0.00%)
After hours: 06:13PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.88+0.55+166.67%2,3874,5292023-12-010.09-0.33-78.57%1,8801,868
1.32+0.66+100.00%1,3511,8892023-12-080.32-0.39-54.93%321655
1.37+0.48+53.93%5298,4272023-12-150.51-0.35-40.70%1,39314,724
1.58+0.54+51.92%405852023-12-220.57-0.42-42.42%80394
1.67+0.50+42.74%3649562023-12-290.71-0.37-34.26%90401
1.83+0.60+48.78%3232024-01-050.75-0.41-35.34%1230
2.33+0.54+30.17%3,98773,4382024-01-191.19-0.34-22.22%1,22076,407
3.00+0.52+20.97%98411,7722024-03-151.96-0.38-16.24%467,659
4.20+0.76+22.09%6,64717,5722024-06-212.84-0.41-12.62%1,08341,229
4.72+0.56+13.46%11,5182024-09-203.60-0.20-5.26%18380
5.71+0.46+8.76%4931,1642025-01-174.40-0.39-8.14%3766,004
6.300.00-12,1642025-06-205.05-0.43-7.85%122888
7.45+0.55+7.97%63,0692026-01-165.55-0.74-11.76%42,246