Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.01 | 0.00 | - | 24 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 95 | 0 |
| 16.90 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 200 | 0 |
| 13.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 2,074 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 11 | 0 |
| 12.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.49 | 0.00 | - | 3 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.60 | 0.00 | - | 10 | 0 |
| 14.05 | 0.00 | - | 1,177 | 0 | 2024-11-15 | 0.86 | 0.00 | - | 25 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.17 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.15 | 0.00 | - | 26 | 0 |
| 18.05 | 0.00 | - | 5 | 0 | 2025-03-21 | 1.39 | 0.00 | - | 201 | 0 |
| 15.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.95 | 0.00 | - | 6 | 0 |
| 15.90 | 0.00 | - | 8 | 0 | 2025-09-19 | 2.06 | 0.00 | - | 2 | 0 |
| 16.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2026-07-17 | 3.86 | 0.00 | - | - | 1 |
| 16.30 | 0.00 | - | 3 | 0 | 2026-12-18 | 3.70 | 0.00 | - | 272 | 0 |
© 2024 Yahoo. All rights reserved.