Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | +0.55 | +166.67% | 2,387 | 4,529 | 2023-12-01 | 0.09 | -0.33 | -78.57% | 1,880 | 1,868 |
| 1.32 | +0.66 | +100.00% | 1,351 | 1,889 | 2023-12-08 | 0.32 | -0.39 | -54.93% | 321 | 655 |
| 1.37 | +0.48 | +53.93% | 529 | 8,427 | 2023-12-15 | 0.51 | -0.35 | -40.70% | 1,393 | 14,724 |
| 1.58 | +0.54 | +51.92% | 40 | 585 | 2023-12-22 | 0.57 | -0.42 | -42.42% | 80 | 394 |
| 1.67 | +0.50 | +42.74% | 364 | 956 | 2023-12-29 | 0.71 | -0.37 | -34.26% | 90 | 401 |
| 1.83 | +0.60 | +48.78% | 3 | 23 | 2024-01-05 | 0.75 | -0.41 | -35.34% | 12 | 30 |
| 2.33 | +0.54 | +30.17% | 3,987 | 73,438 | 2024-01-19 | 1.19 | -0.34 | -22.22% | 1,220 | 76,407 |
| 3.00 | +0.52 | +20.97% | 984 | 11,772 | 2024-03-15 | 1.96 | -0.38 | -16.24% | 46 | 7,659 |
| 4.20 | +0.76 | +22.09% | 6,647 | 17,572 | 2024-06-21 | 2.84 | -0.41 | -12.62% | 1,083 | 41,229 |
| 4.72 | +0.56 | +13.46% | 1 | 1,518 | 2024-09-20 | 3.60 | -0.20 | -5.26% | 18 | 380 |
| 5.71 | +0.46 | +8.76% | 49 | 31,164 | 2025-01-17 | 4.40 | -0.39 | -8.14% | 37 | 66,004 |
| 6.30 | 0.00 | - | 1 | 2,164 | 2025-06-20 | 5.05 | -0.43 | -7.85% | 122 | 888 |
| 7.45 | +0.55 | +7.97% | 6 | 3,069 | 2026-01-16 | 5.55 | -0.74 | -11.76% | 4 | 2,246 |
© 2023 Yahoo. All rights reserved.