Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
71.37 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211112C000450002021-10-06 3:37PM EDT2021-11-1227.3025.0527.650.00-11162.99%
C211119C000450002021-10-20 1:18PM EDT2021-11-1926.9026.3026.450.00-716556.25%
C211217C000450002021-10-12 9:44AM EDT2021-12-1726.5026.3026.500.00-814160.35%
C220121C000450002021-10-22 3:32PM EDT2022-01-2126.5526.3026.50-0.45-1.67%35,95347.36%
C220318C000450002021-10-19 11:41AM EDT2022-03-1826.9426.3026.600.00-214341.11%
C220617C000450002021-10-21 2:20PM EDT2022-06-1725.1026.3526.500.00-3134029.20%
C230120C000450002021-10-22 3:46PM EDT2023-01-2026.6026.4526.70-0.55-2.03%2369525.05%
C240119C000450002021-10-21 2:51PM EDT2024-01-1926.5524.9528.600.00-611331.19%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211029P000450002021-10-20 2:53PM EDT2021-10-290.010.000.010.00-76276115.63%
C211105P000450002021-10-22 10:56AM EDT2021-11-050.010.000.010.00-13131281.25%
C211119P000450002021-10-22 3:34PM EDT2021-11-190.020.010.030.00-2163466.41%
C211217P000450002021-09-28 9:31AM EDT2021-12-170.270.110.120.00-733559.18%
C220121P000450002021-10-21 10:48AM EDT2022-01-210.200.150.180.00-524,05950.10%
C220318P000450002021-10-19 11:24AM EDT2022-03-180.340.250.340.00-2547244.48%
C220617P000450002021-10-21 3:06PM EDT2022-06-170.680.630.680.00-77,80540.82%
C230120P000450002021-10-22 12:04PM EDT2023-01-201.611.541.61+0.05+3.21%3215,77837.59%
C240119P000450002021-10-22 3:18PM EDT2024-01-192.820.625.00-0.28-9.03%54043.30%