Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
71.37 0.00 (0.00%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:45.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C211112C00045000 | 2021-10-06 3:37PM EDT | 2021-11-12 | 27.30 | 25.05 | 27.65 | 0.00 | - | 1 | 1 | 162.99% |
| C211119C00045000 | 2021-10-20 1:18PM EDT | 2021-11-19 | 26.90 | 26.30 | 26.45 | 0.00 | - | 7 | 165 | 56.25% |
| C211217C00045000 | 2021-10-12 9:44AM EDT | 2021-12-17 | 26.50 | 26.30 | 26.50 | 0.00 | - | 8 | 141 | 60.35% |
| C220121C00045000 | 2021-10-22 3:32PM EDT | 2022-01-21 | 26.55 | 26.30 | 26.50 | -0.45 | -1.67% | 3 | 5,953 | 47.36% |
| C220318C00045000 | 2021-10-19 11:41AM EDT | 2022-03-18 | 26.94 | 26.30 | 26.60 | 0.00 | - | 2 | 143 | 41.11% |
| C220617C00045000 | 2021-10-21 2:20PM EDT | 2022-06-17 | 25.10 | 26.35 | 26.50 | 0.00 | - | 31 | 340 | 29.20% |
| C230120C00045000 | 2021-10-22 3:46PM EDT | 2023-01-20 | 26.60 | 26.45 | 26.70 | -0.55 | -2.03% | 23 | 695 | 25.05% |
| C240119C00045000 | 2021-10-21 2:51PM EDT | 2024-01-19 | 26.55 | 24.95 | 28.60 | 0.00 | - | 6 | 113 | 31.19% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C211029P00045000 | 2021-10-20 2:53PM EDT | 2021-10-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 76 | 276 | 115.63% |
| C211105P00045000 | 2021-10-22 10:56AM EDT | 2021-11-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 131 | 312 | 81.25% |
| C211119P00045000 | 2021-10-22 3:34PM EDT | 2021-11-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 21 | 634 | 66.41% |
| C211217P00045000 | 2021-09-28 9:31AM EDT | 2021-12-17 | 0.27 | 0.11 | 0.12 | 0.00 | - | 7 | 335 | 59.18% |
| C220121P00045000 | 2021-10-21 10:48AM EDT | 2022-01-21 | 0.20 | 0.15 | 0.18 | 0.00 | - | 5 | 24,059 | 50.10% |
| C220318P00045000 | 2021-10-19 11:24AM EDT | 2022-03-18 | 0.34 | 0.25 | 0.34 | 0.00 | - | 25 | 472 | 44.48% |
| C220617P00045000 | 2021-10-21 3:06PM EDT | 2022-06-17 | 0.68 | 0.63 | 0.68 | 0.00 | - | 7 | 7,805 | 40.82% |
| C230120P00045000 | 2021-10-22 12:04PM EDT | 2023-01-20 | 1.61 | 1.54 | 1.61 | +0.05 | +3.21% | 32 | 15,778 | 37.59% |
| C240119P00045000 | 2021-10-22 3:18PM EDT | 2024-01-19 | 2.82 | 0.62 | 5.00 | -0.28 | -9.03% | 5 | 40 | 43.30% |
© 2021 Verizon Media. All rights reserved.
