Australia markets close in 4 hours 20 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.07+0.12 (+0.26%)
At close: 04:03PM EDT
46.16 +0.09 (+0.20%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230331C000450002023-03-30 3:59PM EDT2023-03-311.131.081.180.00-4203,28848.44%
C230406C000450002023-03-30 3:56PM EDT2023-04-061.481.471.52+0.03+2.07%1391,79435.16%
C230414C000450002023-03-30 2:13PM EDT2023-04-142.032.092.14-0.04-1.93%321,02041.99%
C230421C000450002023-03-30 3:55PM EDT2023-04-212.362.352.40+0.05+2.16%14120,77240.72%
C230428C000450002023-03-30 3:45PM EDT2023-04-282.552.502.60+0.04+1.59%4758239.45%
C230505C000450002023-03-30 1:28PM EDT2023-05-052.482.612.70-0.02-0.80%3613637.21%
C230519C000450002023-03-30 3:51PM EDT2023-05-192.922.882.93+0.12+4.29%1195,85735.06%
C230616C000450002023-03-30 3:07PM EDT2023-06-163.403.403.500.00-99024,85634.96%
C230915C000450002023-03-30 3:30PM EDT2023-09-154.754.754.800.00-3602,57034.40%
C240119C000450002023-03-30 3:59PM EDT2024-01-196.206.006.20+0.12+1.97%4315,12034.72%
C240621C000450002023-03-30 12:20PM EDT2024-06-217.257.107.35-0.05-0.68%21,94433.95%
C250117C000450002023-03-30 11:00AM EDT2025-01-178.558.458.60+0.15+1.79%86,10333.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230331P000450002023-03-30 3:40PM EDT2023-03-310.050.040.06-0.08-61.54%1,9556,61339.45%
C230406P000450002023-03-30 3:57PM EDT2023-04-060.380.360.39-0.07-15.56%1,5381,14632.42%
C230414P000450002023-03-30 3:50PM EDT2023-04-140.920.920.96-0.07-7.07%17588138.87%
C230421P000450002023-03-30 3:53PM EDT2023-04-211.191.151.18-0.01-0.83%56628,02437.26%
C230428P000450002023-03-30 2:32PM EDT2023-04-281.521.441.52-0.04-2.56%615139.26%
C230505P000450002023-03-30 3:57PM EDT2023-05-051.691.621.71-0.01-0.59%3,04622138.67%
C230519P000450002023-03-30 3:44PM EDT2023-05-191.931.901.94-0.06-3.02%4,3176,23236.28%
C230616P000450002023-03-30 3:11PM EDT2023-06-162.412.332.37-0.02-0.82%99229,41134.25%
C230915P000450002023-03-30 1:56PM EDT2023-09-153.603.453.500.00-3,37514,99132.53%
C240119P000450002023-03-30 3:47PM EDT2024-01-194.534.454.60-0.15-3.21%3,19746,52331.45%
C240621P000450002023-03-30 12:18PM EDT2024-06-215.555.405.60-0.30-5.13%9423,13230.54%
C250117P000450002023-03-28 1:04PM EDT2025-01-177.306.356.750.00-22535,18330.02%