Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:44.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220812C00044500 | 2022-08-04 9:31AM EDT | 2022-08-12 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| C220819C00044500 | 2022-07-28 3:16PM EDT | 2022-08-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220812P00044500 | 2022-08-03 12:02PM EDT | 2022-08-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 50.00% |
| C220819P00044500 | 2022-08-09 11:53AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 446 | 25.00% |
© 2022 Yahoo. All rights reserved.
