C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:44.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230609C000445002023-06-02 3:50PM EDT2023-06-091.951.932.05+1.11+132.14%5153,26036.43%
C230616C000445002023-06-02 3:59PM EDT2023-06-162.202.192.26+0.99+81.82%701,07832.86%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230609P000445002023-06-02 3:59PM EDT2023-06-090.110.110.13-0.45-80.36%2611,74429.69%
C230616P000445002023-06-02 3:50PM EDT2023-06-160.310.290.32-0.46-59.74%7121,32528.42%