Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.00+0.81 (+1.52%)
At close: 04:03PM EDT
54.17 +0.17 (+0.31%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:44.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220812C000445002022-08-04 9:31AM EDT2022-08-127.200.000.000.00--40.00%
C220819C000445002022-07-28 3:16PM EDT2022-08-197.700.000.000.00-800.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220812P000445002022-08-03 12:02PM EDT2022-08-120.030.000.000.00-24650.00%
C220819P000445002022-08-09 11:53AM EDT2022-08-190.030.000.000.00-144625.00%