Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EST. Market open.
Strike:44.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C231208C00044500 | 2023-12-08 9:33AM EST | 2023-12-08 | 4.08 | 4.25 | 4.30 | +0.03 | +0.74% | 40 | 76 | 0.00% |
| C231215C00044500 | 2023-12-01 10:25AM EST | 2023-12-15 | 2.18 | 4.35 | 4.40 | 0.00 | - | 3 | 398 | 0.00% |
| C231222C00044500 | 2023-12-06 10:06AM EST | 2023-12-22 | 4.30 | 4.45 | 4.55 | 0.00 | - | 1 | 1 | 33.40% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C231208P00044500 | 2023-12-06 2:55PM EST | 2023-12-08 | 0.01 | 0.00 | 0.50 | 0.00 | - | 124 | 386 | 159.77% |
| C231215P00044500 | 2023-12-07 3:51PM EST | 2023-12-15 | 0.04 | 0.03 | 0.04 | 0.00 | - | 9 | 2,541 | 36.52% |
| C231222P00044500 | 2023-12-08 9:38AM EST | 2023-12-22 | 0.08 | 0.06 | 0.07 | -0.04 | -33.33% | 2 | 32 | 29.88% |
© 2023 Yahoo. All rights reserved.