C - Citigroup Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:44.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230609C00044500 | 2023-06-02 3:50PM EDT | 2023-06-09 | 1.95 | 1.93 | 2.05 | +1.11 | +132.14% | 515 | 3,260 | 36.43% |
| C230616C00044500 | 2023-06-02 3:59PM EDT | 2023-06-16 | 2.20 | 2.19 | 2.26 | +0.99 | +81.82% | 70 | 1,078 | 32.86% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230609P00044500 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.11 | 0.11 | 0.13 | -0.45 | -80.36% | 261 | 1,744 | 29.69% |
| C230616P00044500 | 2023-06-02 3:50PM EDT | 2023-06-16 | 0.31 | 0.29 | 0.32 | -0.46 | -59.74% | 712 | 1,325 | 28.42% |
© 2023 Yahoo. All rights reserved.