Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EST. Market open.
Strike:44.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230210C00044500 | 2023-02-03 1:37PM EST | 2023-02-10 | 6.45 | 6.25 | 6.35 | 0.00 | - | 8 | 8 | 60.16% |
| C230217C00044500 | 2023-02-02 1:46PM EST | 2023-02-17 | 7.95 | 6.35 | 6.45 | 0.00 | - | - | 0 | 50.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230210P00044500 | 2023-02-03 1:23PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 20 | 48.44% |
| C230217P00044500 | 2023-02-03 2:12PM EST | 2023-02-17 | 0.05 | 0.03 | 0.04 | 0.00 | - | 6 | 172 | 38.67% |
© 2023 Yahoo. All rights reserved.
