Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.94+0.44 (+0.90%)
As of 10:12AM EST. Market open.
In the money
Show:ListStraddle
Strike:44.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C231208C000445002023-12-08 9:33AM EST2023-12-084.084.254.30+0.03+0.74%40760.00%
C231215C000445002023-12-01 10:25AM EST2023-12-152.184.354.400.00-33980.00%
C231222C000445002023-12-06 10:06AM EST2023-12-224.304.454.550.00-1133.40%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C231208P000445002023-12-06 2:55PM EST2023-12-080.010.000.500.00-124386159.77%
C231215P000445002023-12-07 3:51PM EST2023-12-150.040.030.040.00-92,54136.52%
C231222P000445002023-12-08 9:38AM EST2023-12-220.080.060.07-0.04-33.33%23229.88%