Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:44.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 412 | 3,556 | 2023-09-29 | 2.93 | 0.00 | - | 38 | 247 |
| 0.08 | 0.00 | - | 249 | 932 | 2023-10-06 | 2.85 | 0.00 | - | 88 | 277 |
| 0.28 | 0.00 | - | 63 | 689 | 2023-10-13 | 3.22 | 0.00 | - | 45 | 113 |
| 0.33 | 0.00 | - | 223 | 7,423 | 2023-10-20 | 3.27 | 0.00 | - | 4 | 3,349 |
| 0.44 | 0.00 | - | 37 | 453 | 2023-10-27 | 2.40 | 0.00 | - | 10 | 16 |
| 0.54 | 0.00 | - | - | 8 | 2023-11-03 | 2.91 | 0.00 | - | - | 3 |
| 0.58 | 0.00 | - | 98 | 5,281 | 2023-11-17 | 2.99 | 0.00 | - | 8 | 770 |
| 0.88 | 0.00 | - | 77 | 11,853 | 2023-12-15 | 3.45 | 0.00 | - | 20 | 5,496 |
| 1.35 | 0.00 | - | 205 | 5,634 | 2024-01-19 | 4.00 | 0.00 | - | 48 | 7,540 |
| 2.05 | 0.00 | - | 21 | 1,040 | 2024-03-15 | 4.30 | 0.00 | - | 12 | 1,050 |
© 2023 Yahoo. All rights reserved.
