Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.92-0.79 (-1.89%)
At close: 04:01PM EDT
41.00 +0.08 (+0.20%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:44.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-4123,5562023-09-292.930.00-38247
0.080.00-2499322023-10-062.850.00-88277
0.280.00-636892023-10-133.220.00-45113
0.330.00-2237,4232023-10-203.270.00-43,349
0.440.00-374532023-10-272.400.00-1016
0.540.00--82023-11-032.910.00--3
0.580.00-985,2812023-11-172.990.00-8770
0.880.00-7711,8532023-12-153.450.00-205,496
1.350.00-2055,6342024-01-194.000.00-487,540
2.050.00-211,0402024-03-154.300.00-121,050