Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:44.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | 3 | 5 | 2022-08-19 | 0.01 | 0.00 | - | 2 | 145 |
| 9.75 | 0.00 | - | 2 | 2 | 2022-08-26 | 0.02 | 0.00 | - | 3 | 325 |
| - | - | - | - | - | 2022-09-02 | 0.05 | 0.00 | - | 92 | 217 |
| 9.81 | 0.00 | - | - | 1 | 2022-09-09 | 0.06 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2022-09-23 | 0.16 | +0.01 | +6.67% | 11 | 13 |
| - | - | - | - | - | 2022-09-30 | 0.20 | 0.00 | - | - | 5 |
© 2022 Yahoo. All rights reserved.
