Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:44.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230210C00044000 | 2023-02-03 1:37PM EST | 2023-02-10 | 6.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| C230217C00044000 | 2023-02-03 2:11PM EST | 2023-02-17 | 6.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C230303C00044000 | 2023-02-03 1:51PM EST | 2023-03-03 | 7.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C230310C00044000 | 2023-02-07 2:07PM EST | 2023-03-10 | 7.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230210P00044000 | 2023-02-06 1:05PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| C230217P00044000 | 2023-02-06 10:51AM EST | 2023-02-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| C230224P00044000 | 2023-02-07 3:19PM EST | 2023-02-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| C230303P00044000 | 2023-02-07 12:49PM EST | 2023-03-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| C230310P00044000 | 2023-02-06 9:44AM EST | 2023-03-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| C230324P00044000 | 2023-02-07 11:19AM EST | 2023-03-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
