Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.47-0.19 (-0.37%)
At close: 04:03PM EDT
51.34 -0.13 (-0.25%)
Pre-market: 06:53AM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220812C000440002022-08-08 9:31AM EDT2022-08-128.100.000.000.00-460.00%
C220819C000440002022-08-08 9:31AM EDT2022-08-198.150.000.000.00-450.00%
C220826C000440002022-07-28 3:01PM EDT2022-08-268.200.000.000.00-4500.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220812P000440002022-08-05 3:51PM EDT2022-08-120.020.000.000.00-235750.00%
C220819P000440002022-08-08 2:44PM EDT2022-08-190.020.000.000.00-110525.00%
C220826P000440002022-08-05 3:10PM EDT2022-08-260.100.000.000.00-132912.50%
C220902P000440002022-08-08 12:58PM EDT2022-09-020.140.000.000.00-38412.50%
C220909P000440002022-08-08 10:40AM EDT2022-09-090.190.000.000.00-1812.50%
C220923P000440002022-08-08 3:16PM EDT2022-09-230.380.000.000.00-5712.50%