C - Citigroup Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:44.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230602C000440002023-05-30 3:26PM EDT2023-06-020.980.961.00-0.03-2.97%1421,71336.43%
C230609C000440002023-05-30 3:58PM EDT2023-06-091.331.311.36-0.04-2.92%12511433.11%
C230616C000440002023-05-30 3:54PM EDT2023-06-161.611.601.64-0.06-3.59%15775232.96%
C230623C000440002023-05-30 3:32PM EDT2023-06-231.811.791.88+0.11+6.47%713833.15%
C230630C000440002023-05-30 12:37PM EDT2023-06-301.851.972.06+0.05+2.78%76432.72%
C230721C000440002023-05-30 3:56PM EDT2023-07-212.592.572.63-0.02-0.77%2,01158933.89%
C230915C000440002023-05-30 2:16PM EDT2023-09-153.183.253.40-0.17-5.07%2147131.59%
C240119C000440002023-05-30 2:54PM EDT2024-01-194.854.804.95-0.05-1.02%5646532.50%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230602P000440002023-05-30 3:59PM EDT2023-06-020.230.230.26-0.15-39.47%1,0222,36233.59%
C230609P000440002023-05-30 3:37PM EDT2023-06-090.560.530.56-0.11-16.42%2311,16529.54%
C230616P000440002023-05-30 3:34PM EDT2023-06-160.800.780.80-0.12-13.04%2425,68829.20%
C230623P000440002023-05-30 3:56PM EDT2023-06-230.960.920.97-0.14-12.73%716028.42%
C230630P000440002023-05-26 2:41PM EDT2023-06-301.301.071.15+0.07+5.69%118628.59%
C230707P000440002023-05-30 3:32PM EDT2023-07-071.221.181.27-0.16-11.59%15327.98%
C230721P000440002023-05-30 3:27PM EDT2023-07-211.571.541.57-0.13-7.65%9280628.47%
C230915P000440002023-05-30 3:39PM EDT2023-09-152.392.352.40-0.21-8.08%222,41728.47%
C240119P000440002023-05-30 3:26PM EDT2024-01-193.603.553.65-0.20-5.26%653,29828.24%