C - Citigroup Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:44.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230602C00044000 | 2023-05-30 3:26PM EDT | 2023-06-02 | 0.98 | 0.96 | 1.00 | -0.03 | -2.97% | 142 | 1,713 | 36.43% |
| C230609C00044000 | 2023-05-30 3:58PM EDT | 2023-06-09 | 1.33 | 1.31 | 1.36 | -0.04 | -2.92% | 125 | 114 | 33.11% |
| C230616C00044000 | 2023-05-30 3:54PM EDT | 2023-06-16 | 1.61 | 1.60 | 1.64 | -0.06 | -3.59% | 157 | 752 | 32.96% |
| C230623C00044000 | 2023-05-30 3:32PM EDT | 2023-06-23 | 1.81 | 1.79 | 1.88 | +0.11 | +6.47% | 71 | 38 | 33.15% |
| C230630C00044000 | 2023-05-30 12:37PM EDT | 2023-06-30 | 1.85 | 1.97 | 2.06 | +0.05 | +2.78% | 7 | 64 | 32.72% |
| C230721C00044000 | 2023-05-30 3:56PM EDT | 2023-07-21 | 2.59 | 2.57 | 2.63 | -0.02 | -0.77% | 2,011 | 589 | 33.89% |
| C230915C00044000 | 2023-05-30 2:16PM EDT | 2023-09-15 | 3.18 | 3.25 | 3.40 | -0.17 | -5.07% | 21 | 471 | 31.59% |
| C240119C00044000 | 2023-05-30 2:54PM EDT | 2024-01-19 | 4.85 | 4.80 | 4.95 | -0.05 | -1.02% | 56 | 465 | 32.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230602P00044000 | 2023-05-30 3:59PM EDT | 2023-06-02 | 0.23 | 0.23 | 0.26 | -0.15 | -39.47% | 1,022 | 2,362 | 33.59% |
| C230609P00044000 | 2023-05-30 3:37PM EDT | 2023-06-09 | 0.56 | 0.53 | 0.56 | -0.11 | -16.42% | 231 | 1,165 | 29.54% |
| C230616P00044000 | 2023-05-30 3:34PM EDT | 2023-06-16 | 0.80 | 0.78 | 0.80 | -0.12 | -13.04% | 242 | 5,688 | 29.20% |
| C230623P00044000 | 2023-05-30 3:56PM EDT | 2023-06-23 | 0.96 | 0.92 | 0.97 | -0.14 | -12.73% | 7 | 160 | 28.42% |
| C230630P00044000 | 2023-05-26 2:41PM EDT | 2023-06-30 | 1.30 | 1.07 | 1.15 | +0.07 | +5.69% | 1 | 186 | 28.59% |
| C230707P00044000 | 2023-05-30 3:32PM EDT | 2023-07-07 | 1.22 | 1.18 | 1.27 | -0.16 | -11.59% | 15 | 3 | 27.98% |
| C230721P00044000 | 2023-05-30 3:27PM EDT | 2023-07-21 | 1.57 | 1.54 | 1.57 | -0.13 | -7.65% | 92 | 806 | 28.47% |
| C230915P00044000 | 2023-05-30 3:39PM EDT | 2023-09-15 | 2.39 | 2.35 | 2.40 | -0.21 | -8.08% | 22 | 2,417 | 28.47% |
| C240119P00044000 | 2023-05-30 3:26PM EDT | 2024-01-19 | 3.60 | 3.55 | 3.65 | -0.20 | -5.26% | 65 | 3,298 | 28.24% |
© 2023 Yahoo. All rights reserved.