Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.23+1.13 (+2.45%)
At close: 04:00PM EST
47.20 -0.03 (-0.06%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C231208C000440002023-12-01 3:06PM EST2023-12-083.200.000.000.00-9100.00%
C231215C000440002023-12-01 3:57PM EST2023-12-153.350.000.000.00-32400.00%
C231222C000440002023-12-01 3:36PM EST2023-12-223.500.000.000.00-5100.00%
C231229C000440002023-12-01 12:53PM EST2023-12-293.450.000.000.00-1700.00%
C240105C000440002023-12-01 3:58PM EST2024-01-053.670.000.000.00-1100.00%
C240119C000440002023-12-01 3:24PM EST2024-01-193.950.000.000.00-27200.00%
C240315C000440002023-12-01 1:01PM EST2024-03-154.500.000.000.00-5800.00%
C240621C000440002023-12-01 3:04PM EST2024-06-215.450.000.000.00-2,01100.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C231208P000440002023-12-01 3:47PM EST2023-12-080.040.000.000.00-691012.50%
C231215P000440002023-12-01 3:37PM EST2023-12-150.110.000.000.00-601012.50%
C231222P000440002023-12-01 3:22PM EST2023-12-220.160.000.000.00-28206.25%
C231229P000440002023-12-01 1:14PM EST2023-12-290.230.000.000.00-6006.25%
C240105P000440002023-12-01 12:33PM EST2024-01-050.260.000.000.00-206.25%
C240112P000440002023-12-01 2:48PM EST2024-01-120.460.000.000.00-106.25%
C240119P000440002023-12-01 3:39PM EST2024-01-190.550.000.000.00-97506.25%
C240315P000440002023-12-01 2:34PM EST2024-03-151.170.000.000.00-1303.13%
C240621P000440002023-12-01 3:59PM EST2024-06-212.000.000.000.00-14003.13%