Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:44.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220812C00044000 | 2022-08-08 9:31AM EDT | 2022-08-12 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| C220819C00044000 | 2022-08-08 9:31AM EDT | 2022-08-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| C220826C00044000 | 2022-07-28 3:01PM EDT | 2022-08-26 | 8.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220812P00044000 | 2022-08-05 3:51PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 357 | 50.00% |
| C220819P00044000 | 2022-08-08 2:44PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 25.00% |
| C220826P00044000 | 2022-08-05 3:10PM EDT | 2022-08-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 12.50% |
| C220902P00044000 | 2022-08-08 12:58PM EDT | 2022-09-02 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 12.50% |
| C220909P00044000 | 2022-08-08 10:40AM EDT | 2022-09-09 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| C220923P00044000 | 2022-08-08 3:16PM EDT | 2022-09-23 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
© 2022 Yahoo. All rights reserved.
