Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:44.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C231208C00044000 | 2023-12-01 3:06PM EST | 2023-12-08 | 3.20 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| C231215C00044000 | 2023-12-01 3:57PM EST | 2023-12-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 0.00% |
| C231222C00044000 | 2023-12-01 3:36PM EST | 2023-12-22 | 3.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| C231229C00044000 | 2023-12-01 12:53PM EST | 2023-12-29 | 3.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| C240105C00044000 | 2023-12-01 3:58PM EST | 2024-01-05 | 3.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| C240119C00044000 | 2023-12-01 3:24PM EST | 2024-01-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| C240315C00044000 | 2023-12-01 1:01PM EST | 2024-03-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| C240621C00044000 | 2023-12-01 3:04PM EST | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2,011 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C231208P00044000 | 2023-12-01 3:47PM EST | 2023-12-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 691 | 0 | 12.50% |
| C231215P00044000 | 2023-12-01 3:37PM EST | 2023-12-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 12.50% |
| C231222P00044000 | 2023-12-01 3:22PM EST | 2023-12-22 | 0.16 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 6.25% |
| C231229P00044000 | 2023-12-01 1:14PM EST | 2023-12-29 | 0.23 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| C240105P00044000 | 2023-12-01 12:33PM EST | 2024-01-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| C240112P00044000 | 2023-12-01 2:48PM EST | 2024-01-12 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| C240119P00044000 | 2023-12-01 3:39PM EST | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 975 | 0 | 6.25% |
| C240315P00044000 | 2023-12-01 2:34PM EST | 2024-03-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| C240621P00044000 | 2023-12-01 3:59PM EST | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.