Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.13+0.27 (+0.53%)
At close: 04:03PM EST
51.15 +0.02 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230210C000440002023-02-03 1:37PM EST2023-02-106.950.000.000.00-1700.00%
C230217C000440002023-02-03 2:11PM EST2023-02-176.920.000.000.00-200.00%
C230303C000440002023-02-03 1:51PM EST2023-03-037.150.000.000.00-1000.00%
C230310C000440002023-02-07 2:07PM EST2023-03-107.450.000.000.00-3400.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230210P000440002023-02-06 1:05PM EST2023-02-100.010.000.000.00-4050.00%
C230217P000440002023-02-06 10:51AM EST2023-02-170.040.000.000.00-6025.00%
C230224P000440002023-02-07 3:19PM EST2023-02-240.050.000.000.00-16012.50%
C230303P000440002023-02-07 12:49PM EST2023-03-030.070.000.000.00-5012.50%
C230310P000440002023-02-06 9:44AM EST2023-03-100.160.000.000.00-11012.50%
C230324P000440002023-02-07 11:19AM EST2023-03-240.240.000.000.00-2012.50%