C - Citigroup Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:43.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230602C000430002023-05-26 10:13AM EDT2023-06-021.601.801.85+0.16+11.11%172639.65%
C230609C000430002023-05-26 1:16PM EDT2023-06-091.942.072.13-0.02-1.02%2436.57%
C230616C000430002023-05-26 3:48PM EDT2023-06-162.332.342.38+0.11+4.95%303436.13%
C230623C000430002023-05-25 11:37AM EDT2023-06-232.282.492.620.00-31136.52%
C230630C000430002023-05-24 2:16PM EDT2023-06-302.922.692.820.00-374336.48%
C230721C000430002023-05-26 3:26PM EDT2023-07-213.253.253.30+0.05+1.56%226135.99%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230602P000430002023-05-26 3:54PM EDT2023-06-020.180.170.19-0.16-47.06%24170335.55%
C230609P000430002023-05-26 3:51PM EDT2023-06-090.420.380.42-0.20-32.26%14541032.42%
C230616P000430002023-05-26 3:58PM EDT2023-06-160.610.600.63-0.21-25.61%1,3938,75831.93%
C230623P000430002023-05-26 3:32PM EDT2023-06-230.780.710.77-0.23-22.77%1027730.66%
C230630P000430002023-05-26 3:57PM EDT2023-06-300.900.880.94-0.23-20.35%2736830.76%
C230707P000430002023-05-25 3:03PM EDT2023-07-071.270.961.020.00--629.44%
C230721P000430002023-05-26 2:45PM EDT2023-07-211.331.311.33-0.22-14.19%3441,72330.23%