Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:43.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230203C00043000 | 2023-01-26 3:26PM EST | 2023-02-03 | 9.00 | 8.80 | 8.95 | 0.00 | - | 4 | 240 | 59.38% |
| C230210C00043000 | 2023-01-23 2:09PM EST | 2023-02-10 | 9.28 | 8.85 | 9.00 | 0.00 | - | 15 | 66 | 52.34% |
| C230224C00043000 | 2023-01-26 2:42PM EST | 2023-02-24 | 8.76 | 8.80 | 9.00 | 0.00 | - | 1 | 10 | 43.07% |
| C230303C00043000 | 2023-01-13 9:49AM EST | 2023-03-03 | 5.89 | 8.80 | 9.05 | 0.00 | - | - | 12 | 41.21% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230203P00043000 | 2023-01-27 10:10AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 306 | 51.56% |
| C230210P00043000 | 2023-01-27 3:29PM EST | 2023-02-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 9 | 158 | 46.09% |
| C230224P00043000 | 2023-01-24 1:34PM EST | 2023-02-24 | 0.10 | 0.05 | 0.07 | 0.00 | - | 2 | 318 | 37.50% |
| C230303P00043000 | 2023-01-24 3:45PM EST | 2023-03-03 | 0.09 | 0.06 | 0.10 | -0.04 | -30.77% | 1 | 14 | 35.94% |
© 2023 Yahoo. All rights reserved.
