Australia markets open in 5 hours 50 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.40+0.54 (+1.12%)
As of 12:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:43.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C231208C000430002023-12-07 10:20AM EST2023-12-085.205.305.35-0.27-4.94%21260.00%
C231215C000430002023-12-07 10:52AM EST2023-12-155.355.405.45+0.35+7.00%147,45443.36%
C231222C000430002023-12-06 2:11PM EST2023-12-225.745.455.550.00-582141.02%
C231229C000430002023-12-06 12:54PM EST2023-12-295.715.505.650.00-927639.26%
C240105C000430002023-12-06 12:55PM EST2024-01-055.625.555.700.00-3536.23%
C240112C000430002023-12-06 12:13PM EST2024-01-125.855.755.850.00-25143537.21%
C240315C000430002023-12-07 9:38AM EST2024-03-155.906.256.40-0.55-8.53%305,90230.96%
C250620C000430002023-12-07 10:24AM EST2025-06-209.259.409.55+0.75+8.82%11,97728.89%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C231208P000430002023-12-06 3:11PM EST2023-12-080.010.000.050.00-293,34181.25%
C231215P000430002023-12-07 10:56AM EST2023-12-150.030.020.030.00-517,67139.45%
C231222P000430002023-12-06 10:44AM EST2023-12-220.050.050.060.00-4050933.40%
C231229P000430002023-12-07 9:31AM EST2023-12-290.090.070.08+0.02+28.57%1911,60829.59%
C240105P000430002023-12-06 2:29PM EST2024-01-050.120.090.120.00-712628.32%
C240112P000430002023-12-04 11:53AM EST2024-01-120.220.200.23-0.11-33.33%1630.18%
C240315P000430002023-12-07 11:45AM EST2024-03-150.730.720.73-0.02-2.67%7111,67927.08%
C250620P000430002023-12-07 11:06AM EST2025-06-203.753.654.00+0.25+7.14%1,00042428.20%