Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EST. Market open.
Strike:43.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C231208C00043000 | 2023-12-07 10:20AM EST | 2023-12-08 | 5.20 | 5.30 | 5.35 | -0.27 | -4.94% | 2 | 126 | 0.00% |
| C231215C00043000 | 2023-12-07 10:52AM EST | 2023-12-15 | 5.35 | 5.40 | 5.45 | +0.35 | +7.00% | 14 | 7,454 | 43.36% |
| C231222C00043000 | 2023-12-06 2:11PM EST | 2023-12-22 | 5.74 | 5.45 | 5.55 | 0.00 | - | 5 | 821 | 41.02% |
| C231229C00043000 | 2023-12-06 12:54PM EST | 2023-12-29 | 5.71 | 5.50 | 5.65 | 0.00 | - | 9 | 276 | 39.26% |
| C240105C00043000 | 2023-12-06 12:55PM EST | 2024-01-05 | 5.62 | 5.55 | 5.70 | 0.00 | - | 3 | 5 | 36.23% |
| C240112C00043000 | 2023-12-06 12:13PM EST | 2024-01-12 | 5.85 | 5.75 | 5.85 | 0.00 | - | 251 | 435 | 37.21% |
| C240315C00043000 | 2023-12-07 9:38AM EST | 2024-03-15 | 5.90 | 6.25 | 6.40 | -0.55 | -8.53% | 30 | 5,902 | 30.96% |
| C250620C00043000 | 2023-12-07 10:24AM EST | 2025-06-20 | 9.25 | 9.40 | 9.55 | +0.75 | +8.82% | 1 | 1,977 | 28.89% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C231208P00043000 | 2023-12-06 3:11PM EST | 2023-12-08 | 0.01 | 0.00 | 0.05 | 0.00 | - | 29 | 3,341 | 81.25% |
| C231215P00043000 | 2023-12-07 10:56AM EST | 2023-12-15 | 0.03 | 0.02 | 0.03 | 0.00 | - | 51 | 7,671 | 39.45% |
| C231222P00043000 | 2023-12-06 10:44AM EST | 2023-12-22 | 0.05 | 0.05 | 0.06 | 0.00 | - | 40 | 509 | 33.40% |
| C231229P00043000 | 2023-12-07 9:31AM EST | 2023-12-29 | 0.09 | 0.07 | 0.08 | +0.02 | +28.57% | 191 | 1,608 | 29.59% |
| C240105P00043000 | 2023-12-06 2:29PM EST | 2024-01-05 | 0.12 | 0.09 | 0.12 | 0.00 | - | 7 | 126 | 28.32% |
| C240112P00043000 | 2023-12-04 11:53AM EST | 2024-01-12 | 0.22 | 0.20 | 0.23 | -0.11 | -33.33% | 1 | 6 | 30.18% |
| C240315P00043000 | 2023-12-07 11:45AM EST | 2024-03-15 | 0.73 | 0.72 | 0.73 | -0.02 | -2.67% | 71 | 11,679 | 27.08% |
| C250620P00043000 | 2023-12-07 11:06AM EST | 2025-06-20 | 3.75 | 3.65 | 4.00 | +0.25 | +7.14% | 1,000 | 424 | 28.20% |
© 2023 Yahoo. All rights reserved.