Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00043000 | 2024-04-25 3:16PM EDT | 2024-05-17 | 19.10 | 20.00 | 20.30 | 0.00 | - | 1 | 171 | 99.90% |
| C250620C00043000 | 2024-04-25 12:36PM EDT | 2025-06-20 | 20.10 | 20.65 | 22.00 | 0.00 | - | 40 | 2,070 | 39.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00043000 | 2024-04-26 11:29AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 13 | 239 | 60.94% |
| C250620P00043000 | 2024-04-26 9:32AM EDT | 2025-06-20 | 1.92 | 0.91 | 1.30 | +0.72 | +60.00% | 478 | 1,715 | 32.78% |
© 2024 Yahoo. All rights reserved.