Australia markets close in 4 hours 28 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.55-0.21 (-0.39%)
At close: 04:03PM EDT
53.55 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819C000430002022-08-17 3:26PM EDT2022-08-1910.7510.4010.600.00-23214.06%
C220826C000430002022-08-17 2:05PM EDT2022-08-2610.7510.4510.700.00-1367.97%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819P000430002022-08-18 2:10PM EDT2022-08-190.030.000.01+0.01+50.00%1108156.25%
C220826P000430002022-08-17 10:27AM EDT2022-08-260.010.000.030.00-123663.28%
C220902P000430002022-08-18 9:59AM EDT2022-09-020.020.020.03-0.01-33.33%11,11950.78%
C220909P000430002022-08-17 2:53PM EDT2022-09-090.040.020.040.00-6020143.95%
C220923P000430002022-08-15 10:09AM EDT2022-09-230.130.070.130.00-1242.19%