Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.86-0.33 (-0.63%)
At close: 04:03PM EST
51.95 +0.09 (+0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230203C000430002023-01-26 3:26PM EST2023-02-039.008.808.950.00-424059.38%
C230210C000430002023-01-23 2:09PM EST2023-02-109.288.859.000.00-156652.34%
C230224C000430002023-01-26 2:42PM EST2023-02-248.768.809.000.00-11043.07%
C230303C000430002023-01-13 9:49AM EST2023-03-035.898.809.050.00--1241.21%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230203P000430002023-01-27 10:10AM EST2023-02-030.010.000.01-0.01-50.00%230651.56%
C230210P000430002023-01-27 3:29PM EST2023-02-100.020.020.03-0.01-33.33%915846.09%
C230224P000430002023-01-24 1:34PM EST2023-02-240.100.050.070.00-231837.50%
C230303P000430002023-01-24 3:45PM EST2023-03-030.090.060.10-0.04-30.77%11435.94%