Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:43.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220819C00043000 | 2022-08-17 3:26PM EDT | 2022-08-19 | 10.75 | 10.40 | 10.60 | 0.00 | - | 2 | 3 | 214.06% |
| C220826C00043000 | 2022-08-17 2:05PM EDT | 2022-08-26 | 10.75 | 10.45 | 10.70 | 0.00 | - | 1 | 3 | 67.97% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220819P00043000 | 2022-08-18 2:10PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 1 | 108 | 156.25% |
| C220826P00043000 | 2022-08-17 10:27AM EDT | 2022-08-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 236 | 63.28% |
| C220902P00043000 | 2022-08-18 9:59AM EDT | 2022-09-02 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 1,119 | 50.78% |
| C220909P00043000 | 2022-08-17 2:53PM EDT | 2022-09-09 | 0.04 | 0.02 | 0.04 | 0.00 | - | 60 | 201 | 43.95% |
| C220923P00043000 | 2022-08-15 10:09AM EDT | 2022-09-23 | 0.13 | 0.07 | 0.13 | 0.00 | - | 1 | 2 | 42.19% |
© 2022 Yahoo. All rights reserved.
