C - Citigroup Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:43.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230602C00043000 | 2023-05-26 10:13AM EDT | 2023-06-02 | 1.60 | 1.80 | 1.85 | +0.16 | +11.11% | 17 | 26 | 39.65% |
| C230609C00043000 | 2023-05-26 1:16PM EDT | 2023-06-09 | 1.94 | 2.07 | 2.13 | -0.02 | -1.02% | 2 | 4 | 36.57% |
| C230616C00043000 | 2023-05-26 3:48PM EDT | 2023-06-16 | 2.33 | 2.34 | 2.38 | +0.11 | +4.95% | 30 | 34 | 36.13% |
| C230623C00043000 | 2023-05-25 11:37AM EDT | 2023-06-23 | 2.28 | 2.49 | 2.62 | 0.00 | - | 3 | 11 | 36.52% |
| C230630C00043000 | 2023-05-24 2:16PM EDT | 2023-06-30 | 2.92 | 2.69 | 2.82 | 0.00 | - | 37 | 43 | 36.48% |
| C230721C00043000 | 2023-05-26 3:26PM EDT | 2023-07-21 | 3.25 | 3.25 | 3.30 | +0.05 | +1.56% | 22 | 61 | 35.99% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230602P00043000 | 2023-05-26 3:54PM EDT | 2023-06-02 | 0.18 | 0.17 | 0.19 | -0.16 | -47.06% | 241 | 703 | 35.55% |
| C230609P00043000 | 2023-05-26 3:51PM EDT | 2023-06-09 | 0.42 | 0.38 | 0.42 | -0.20 | -32.26% | 145 | 410 | 32.42% |
| C230616P00043000 | 2023-05-26 3:58PM EDT | 2023-06-16 | 0.61 | 0.60 | 0.63 | -0.21 | -25.61% | 1,393 | 8,758 | 31.93% |
| C230623P00043000 | 2023-05-26 3:32PM EDT | 2023-06-23 | 0.78 | 0.71 | 0.77 | -0.23 | -22.77% | 10 | 277 | 30.66% |
| C230630P00043000 | 2023-05-26 3:57PM EDT | 2023-06-30 | 0.90 | 0.88 | 0.94 | -0.23 | -20.35% | 27 | 368 | 30.76% |
| C230707P00043000 | 2023-05-25 3:03PM EDT | 2023-07-07 | 1.27 | 0.96 | 1.02 | 0.00 | - | - | 6 | 29.44% |
| C230721P00043000 | 2023-05-26 2:45PM EDT | 2023-07-21 | 1.33 | 1.31 | 1.33 | -0.22 | -14.19% | 344 | 1,723 | 30.23% |
© 2023 Yahoo. All rights reserved.