Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.86+0.17 (+0.38%)
At close: 04:03PM EST
44.84 -0.02 (-0.04%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221216C000425002022-12-08 3:30PM EST2022-12-162.462.592.640.00-187,74844.34%
C230120C000425002022-12-09 11:28AM EST2023-01-203.873.653.75+0.38+10.89%15040.41%
C230217C000425002022-12-09 3:35PM EST2023-02-174.304.104.20+0.16+3.86%943037.60%
C230317C000425002022-12-09 2:33PM EST2023-03-174.654.554.65+0.40+9.41%1,0601,02137.04%
C230616C000425002022-12-09 3:23PM EST2023-06-165.855.655.75-0.04-0.68%1,0144,88835.76%
C230915C000425002022-12-08 3:24PM EST2023-09-156.406.506.650.00-131735.44%
C240119C000425002022-12-09 11:50AM EST2024-01-197.857.407.70+0.40+5.37%121,89235.30%
C240621C000425002022-11-18 1:12PM EST2024-06-2111.358.408.600.00-1034.35%
C250117C000425002022-12-09 2:45PM EST2025-01-179.559.359.70+0.45+4.95%332933.78%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221216P000425002022-12-09 3:28PM EST2022-12-160.190.210.23-0.12-38.71%2889,78841.21%
C230120P000425002022-12-09 3:58PM EST2023-01-201.091.091.12-0.08-6.84%35835,84435.40%
C230217P000425002022-12-09 11:21AM EST2023-02-171.661.711.75-0.12-6.74%2437,27336.38%
C230317P000425002022-12-09 3:05PM EST2023-03-172.042.092.13-0.14-6.42%1,22010,92635.18%
C230616P000425002022-12-09 1:48PM EST2023-06-163.103.103.20-0.10-3.13%55823,00334.20%
C230915P000425002022-12-09 2:39PM EST2023-09-153.793.803.90-0.21-5.25%31,39432.84%
C240119P000425002022-12-09 3:14PM EST2024-01-194.584.604.70-0.12-2.55%529031.75%
C240621P000425002022-12-08 9:30AM EST2024-06-215.355.355.500.00-110,33330.85%
C250117P000425002022-12-09 2:41PM EST2025-01-176.156.156.30-0.18-2.84%185,80829.57%