Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
71.37 0.00 (0.00%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:42.50
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C211217C00042500 | 2021-10-11 3:57PM EDT | 2021-12-17 | 29.15 | 28.80 | 28.95 | 0.00 | - | 3 | 72 | 62.11% |
| C220121C00042500 | 2021-10-14 12:30PM EDT | 2022-01-21 | 27.75 | 28.80 | 28.95 | 0.00 | - | 34 | 904 | 48.63% |
| C220318C00042500 | 2021-10-14 10:15AM EDT | 2022-03-18 | 27.40 | 28.80 | 28.95 | 0.00 | - | 75 | 244 | 38.28% |
| C220617C00042500 | 2021-10-14 11:01AM EDT | 2022-06-17 | 28.10 | 28.80 | 29.00 | 0.00 | - | 19 | 63 | 32.42% |
| C230120C00042500 | 2021-10-21 1:44PM EDT | 2023-01-20 | 27.75 | 28.85 | 29.15 | 0.00 | - | 21 | 4,248 | 26.78% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C211119P00042500 | 2021-10-14 10:04AM EDT | 2021-11-19 | 0.05 | 0.01 | 0.03 | 0.00 | - | 120 | 188 | 73.44% |
| C211217P00042500 | 2021-10-01 9:41AM EDT | 2021-12-17 | 0.13 | 0.09 | 0.11 | 0.00 | - | 12 | 133 | 64.26% |
| C220121P00042500 | 2021-10-18 12:48PM EDT | 2022-01-21 | 0.18 | 0.15 | 0.17 | 0.00 | - | 3 | 13,112 | 54.39% |
| C220318P00042500 | 2021-10-20 10:50AM EDT | 2022-03-18 | 0.30 | 0.20 | 0.29 | 0.00 | - | 5 | 33 | 47.61% |
| C220617P00042500 | 2021-10-04 1:28PM EDT | 2022-06-17 | 0.85 | 0.53 | 1.74 | 0.00 | - | 101 | 3,194 | 51.32% |
| C230120P00042500 | 2021-10-19 2:32PM EDT | 2023-01-20 | 1.36 | 1.28 | 1.37 | 0.00 | - | 2 | 5,460 | 39.17% |
| C240119P00042500 | 2021-10-18 1:35PM EDT | 2024-01-19 | 2.50 | 1.22 | 4.60 | 0.00 | - | 2 | 5 | 45.19% |
© 2021 Verizon Media. All rights reserved.
