Australia Markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.11-0.34 (-0.78%)
At close: 04:03PM EDT
43.13 +0.02 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230616C000425002022-08-11 10:14AM EDT2023-06-1614.0013.6013.75+2.83+25.34%32,079167.58%
C240119C000425002022-08-10 10:19AM EDT2024-01-1914.7014.6514.85+1.72+13.25%290296.09%
C240621C000425002022-08-11 10:28AM EDT2024-06-2115.4515.1515.45+2.15+16.17%129281.34%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230616P000425002022-08-11 10:34AM EDT2023-06-162.082.092.13-0.45-17.79%14,42829.61%
C240119P000425002022-08-10 3:13PM EDT2024-01-193.353.203.30-0.60-15.19%511,70523.24%
C240621P000425002022-08-11 1:54PM EDT2024-06-213.933.904.05-0.50-11.29%15282622.88%