Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.14+0.82 (+1.41%)
At close: 04:00PM EDT
59.19 +0.05 (+0.08%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240621C000425002024-04-18 3:15PM EDT2024-06-2115.9516.6518.950.00-13,55475.20%
C240719C000425002024-04-18 11:14AM EDT2024-07-1916.6314.8518.950.00-256280.62%
C241018C000425002024-04-17 2:50PM EDT2024-10-1816.8016.4518.050.00-112447.27%
C241115C000425002024-04-17 2:22PM EDT2024-11-1516.6515.2517.800.00-31441.19%
C241220C000425002024-04-16 9:33AM EDT2024-12-2016.8516.7017.900.00-1839.19%
C250117C000425002024-04-19 3:15PM EDT2025-01-1717.4716.6017.75-0.43-2.40%619,45835.60%
C250321C000425002024-03-12 2:01PM EDT2025-03-2116.4018.5020.350.00--251.76%
C261218C000425002024-04-10 9:37AM EDT2026-12-1821.0018.5521.300.00-350034.07%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240621P000425002024-04-19 3:29PM EDT2024-06-210.080.060.070.00-316,40439.75%
C240719P000425002024-04-19 12:44PM EDT2024-07-190.140.120.14-0.01-6.67%101337.21%
C241018P000425002024-04-17 11:57AM EDT2024-10-180.430.350.390.00-156832.62%
C241115P000425002024-04-18 11:40AM EDT2024-11-150.540.510.530.00-16032.76%
C241220P000425002024-04-19 10:02AM EDT2024-12-200.650.610.67-0.08-10.96%59832.32%
C250117P000425002024-04-18 3:04PM EDT2025-01-170.810.740.780.00-127,90831.96%
C250321P000425002024-04-15 10:48AM EDT2025-03-211.090.971.010.00-5117731.15%
C260717P000425002024-04-15 9:48AM EDT2026-07-172.601.905.000.00-41138.58%
C261218P000425002024-04-12 3:34PM EDT2026-12-183.102.513.600.00-474130.01%