Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:42.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230616C00042500 | 2022-08-11 10:14AM EDT | 2023-06-16 | 14.00 | 13.60 | 13.75 | +2.83 | +25.34% | 3 | 2,079 | 167.58% |
| C240119C00042500 | 2022-08-10 10:19AM EDT | 2024-01-19 | 14.70 | 14.65 | 14.85 | +1.72 | +13.25% | 2 | 902 | 96.09% |
| C240621C00042500 | 2022-08-11 10:28AM EDT | 2024-06-21 | 15.45 | 15.15 | 15.45 | +2.15 | +16.17% | 12 | 92 | 81.34% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230616P00042500 | 2022-08-11 10:34AM EDT | 2023-06-16 | 2.08 | 2.09 | 2.13 | -0.45 | -17.79% | 1 | 4,428 | 29.61% |
| C240119P00042500 | 2022-08-10 3:13PM EDT | 2024-01-19 | 3.35 | 3.20 | 3.30 | -0.60 | -15.19% | 5 | 11,705 | 23.24% |
| C240621P00042500 | 2022-08-11 1:54PM EDT | 2024-06-21 | 3.93 | 3.90 | 4.05 | -0.50 | -11.29% | 152 | 826 | 22.88% |
© 2023 Yahoo. All rights reserved.
