Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
71.37 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211217C000425002021-10-11 3:57PM EDT2021-12-1729.1528.8028.950.00-37262.11%
C220121C000425002021-10-14 12:30PM EDT2022-01-2127.7528.8028.950.00-3490448.63%
C220318C000425002021-10-14 10:15AM EDT2022-03-1827.4028.8028.950.00-7524438.28%
C220617C000425002021-10-14 11:01AM EDT2022-06-1728.1028.8029.000.00-196332.42%
C230120C000425002021-10-21 1:44PM EDT2023-01-2027.7528.8529.150.00-214,24826.78%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211119P000425002021-10-14 10:04AM EDT2021-11-190.050.010.030.00-12018873.44%
C211217P000425002021-10-01 9:41AM EDT2021-12-170.130.090.110.00-1213364.26%
C220121P000425002021-10-18 12:48PM EDT2022-01-210.180.150.170.00-313,11254.39%
C220318P000425002021-10-20 10:50AM EDT2022-03-180.300.200.290.00-53347.61%
C220617P000425002021-10-04 1:28PM EDT2022-06-170.850.531.740.00-1013,19451.32%
C230120P000425002021-10-19 2:32PM EDT2023-01-201.361.281.370.00-25,46039.17%
C240119P000425002021-10-18 1:35PM EDT2024-01-192.501.224.600.00-2545.19%