Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:42.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.08 | -26.67% | 1,616 | 2,892 | 2023-10-06 | 1.01 | -0.10 | -9.01% | 115 | 515 |
| 0.76 | -0.03 | -3.80% | 128 | 1,195 | 2023-10-13 | 1.54 | +0.13 | +9.22% | 54 | 1,907 |
| 0.86 | -0.08 | -8.51% | 614 | 8,483 | 2023-10-20 | 1.61 | -0.02 | -1.23% | 248 | 5,284 |
| 1.01 | -0.06 | -5.61% | 83 | 339 | 2023-10-27 | 1.58 | -0.79 | -33.33% | 161 | 521 |
| 1.30 | +0.15 | +13.04% | 21 | 134 | 2023-11-03 | 1.87 | -0.31 | -14.22% | 2 | 83 |
| 1.10 | 0.00 | - | 10 | 10 | 2023-11-10 | 2.22 | +2.22 | - | 41 | 0 |
| 1.23 | -0.09 | -6.82% | 1,043 | 4,780 | 2023-11-17 | 2.20 | -0.06 | -2.65% | 153 | 1,157 |
| 1.61 | -0.08 | -4.73% | 4,194 | 8,873 | 2023-12-15 | 2.58 | -0.06 | -2.27% | 161 | 7,551 |
| 2.71 | +0.24 | +9.72% | 32 | 775 | 2024-03-15 | 3.23 | -0.27 | -7.71% | 28 | 3,684 |
| 4.25 | +0.40 | +10.39% | 3 | 435 | 2024-09-20 | 4.95 | 0.00 | - | 1 | 81 |
| 6.50 | 0.00 | - | 12 | 130 | 2026-01-16 | 6.85 | 0.00 | - | 2 | 38 |
© 2023 Yahoo. All rights reserved.
