C - Citigroup Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:42.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230602C00042000 | 2023-06-01 2:57PM EDT | 2023-06-02 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| C230609C00042000 | 2023-06-01 3:50PM EDT | 2023-06-09 | 2.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| C230616C00042000 | 2023-05-31 1:40PM EDT | 2023-06-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| C230623C00042000 | 2023-05-24 10:05AM EDT | 2023-06-23 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C230630C00042000 | 2023-06-01 12:06PM EDT | 2023-06-30 | 3.92 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| C230721C00042000 | 2023-06-01 10:21AM EDT | 2023-07-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230602P00042000 | 2023-06-01 1:48PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| C230609P00042000 | 2023-06-01 2:13PM EDT | 2023-06-09 | 0.09 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| C230616P00042000 | 2023-06-01 3:26PM EDT | 2023-06-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| C230623P00042000 | 2023-06-01 3:56PM EDT | 2023-06-23 | 0.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| C230630P00042000 | 2023-06-01 2:37PM EDT | 2023-06-30 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| C230707P00042000 | 2023-06-01 10:58AM EDT | 2023-07-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| C230721P00042000 | 2023-06-01 3:52PM EDT | 2023-07-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.