Australia markets open in 1 hour 25 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.15-0.74 (-1.51%)
At close: 04:00PM EST
48.14 -0.01 (-0.02%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C231215C000420002023-12-11 3:52PM EST2023-12-156.196.156.25-0.81-11.57%4612,47365.23%
C231222C000420002023-12-08 12:05PM EST2023-12-226.796.056.400.00-2423560.35%
C231229C000420002023-12-11 3:43PM EST2023-12-296.356.206.40-0.58-8.37%2028947.95%
C240105C000420002023-12-11 3:52PM EST2024-01-056.376.256.80-0.38-5.63%3755.76%
C240112C000420002023-12-06 12:46PM EST2024-01-126.736.456.600.00-1343.51%
C240126C000420002023-12-11 11:37AM EST2024-01-266.936.556.90-0.52-6.98%10243.80%
C240315C000420002023-12-11 1:35PM EST2024-03-157.216.907.00+0.16+2.27%204,28632.20%
C240920C000420002023-12-11 3:13PM EST2024-09-208.538.208.50-0.67-7.28%5,0001,64030.41%
C260116C000420002023-12-08 10:30AM EST2026-01-1611.5010.5510.950.00-157128.89%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C231215P000420002023-12-11 3:47PM EST2023-12-150.010.000.030.00-415,85353.91%
C231222P000420002023-12-11 11:25AM EST2023-12-220.020.020.03-0.01-33.33%2541938.67%
C231229P000420002023-12-08 2:45PM EST2023-12-290.050.030.040.00-2325332.03%
C240105P000420002023-12-11 9:32AM EST2024-01-050.070.050.06+0.01+16.67%46029.49%
C240112P000420002023-12-08 2:17PM EST2024-01-120.140.120.140.00-1831.45%
C240126P000420002023-12-08 11:45AM EST2024-01-260.180.180.21-0.02-10.00%30629.10%
C240315P000420002023-12-08 3:59PM EST2024-03-150.520.540.560.00-55,89127.52%
C240920P000420002023-12-11 10:56AM EST2024-09-201.831.861.96+0.01+0.55%1014,98227.58%
C260116P000420002023-12-08 3:27PM EST2026-01-164.152.794.350.00-732427.06%