C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:42.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230602C000420002023-06-01 2:57PM EDT2023-06-023.000.000.000.00-1100.00%
C230609C000420002023-06-01 3:50PM EDT2023-06-092.990.000.000.00-1500.00%
C230616C000420002023-05-31 1:40PM EDT2023-06-162.670.000.000.00-2900.00%
C230623C000420002023-05-24 10:05AM EDT2023-06-233.450.000.000.00-300.00%
C230630C000420002023-06-01 12:06PM EDT2023-06-303.920.000.000.00-13900.00%
C230721C000420002023-06-01 10:21AM EDT2023-07-214.000.000.000.00-100.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230602P000420002023-06-01 1:48PM EDT2023-06-020.010.000.000.00-40025.00%
C230609P000420002023-06-01 2:13PM EDT2023-06-090.090.000.000.00-56012.50%
C230616P000420002023-06-01 3:26PM EDT2023-06-160.220.000.000.00-4906.25%
C230623P000420002023-06-01 3:56PM EDT2023-06-230.330.000.000.00-1606.25%
C230630P000420002023-06-01 2:37PM EDT2023-06-300.430.000.000.00-806.25%
C230707P000420002023-06-01 10:58AM EDT2023-07-070.540.000.000.00-106.25%
C230721P000420002023-06-01 3:52PM EDT2023-07-210.840.000.000.00-17206.25%