Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:42.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220812C00042000 | 2022-08-10 3:13PM EDT | 2022-08-12 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 0.00% |
| C220826C00042000 | 2022-08-04 10:44AM EDT | 2022-08-26 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| C220902C00042000 | 2022-08-10 9:46AM EDT | 2022-09-02 | 11.75 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220812P00042000 | 2022-08-03 2:58PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 50.00% |
| C220819P00042000 | 2022-08-10 1:40PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 298 | 50.00% |
| C220826P00042000 | 2022-08-10 9:30AM EDT | 2022-08-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,128 | 25.00% |
| C220902P00042000 | 2022-08-10 12:52PM EDT | 2022-09-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 202 | 25.00% |
| C220909P00042000 | 2022-07-29 11:15AM EDT | 2022-09-09 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| C220923P00042000 | 2022-08-04 3:22PM EDT | 2022-09-23 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2022 Yahoo. All rights reserved.
