Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EST. Market open.
Strike:42.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230210C00042000 | 2023-02-01 1:11PM EST | 2023-02-10 | 9.65 | 8.75 | 8.85 | 0.00 | - | 6 | 0 | 83.59% |
| C230217C00042000 | 2023-02-02 1:46PM EST | 2023-02-17 | 10.35 | 8.80 | 8.90 | 0.00 | - | 15 | 0 | 61.52% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230210P00042000 | 2023-02-03 3:50PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 139 | 235 | 62.50% |
| C230217P00042000 | 2023-02-06 11:26AM EST | 2023-02-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 10 | 393 | 47.66% |
| C230224P00042000 | 2023-02-06 10:51AM EST | 2023-02-24 | 0.04 | 0.03 | 0.04 | 0.00 | - | 20 | 1,372 | 41.99% |
| C230303P00042000 | 2023-02-06 10:25AM EST | 2023-03-03 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 5 | 32 | 38.48% |
| C230310P00042000 | 2023-01-27 11:03AM EST | 2023-03-10 | 0.10 | 0.08 | 0.09 | 0.00 | - | 1 | 1 | 36.72% |
| C230324P00042000 | 2023-02-03 3:02PM EST | 2023-03-24 | 0.18 | 0.15 | 0.17 | 0.00 | - | 5 | 5 | 35.16% |
© 2023 Yahoo. All rights reserved.
