Australia markets open in 4 hours 5 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.76-0.19 (-0.38%)
As of 01:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:42.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230210C000420002023-02-01 1:11PM EST2023-02-109.658.758.850.00-6083.59%
C230217C000420002023-02-02 1:46PM EST2023-02-1710.358.808.900.00-15061.52%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230210P000420002023-02-03 3:50PM EST2023-02-100.010.000.010.00-13923562.50%
C230217P000420002023-02-06 11:26AM EST2023-02-170.020.010.02-0.01-33.33%1039347.66%
C230224P000420002023-02-06 10:51AM EST2023-02-240.040.030.040.00-201,37241.99%
C230303P000420002023-02-06 10:25AM EST2023-03-030.060.050.06-0.01-14.29%53238.48%
C230310P000420002023-01-27 11:03AM EST2023-03-100.100.080.090.00-1136.72%
C230324P000420002023-02-03 3:02PM EST2023-03-240.180.150.170.00-5535.16%