Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.00+0.81 (+1.52%)
At close: 04:03PM EDT
54.20 +0.20 (+0.37%)
Pre-market: 07:10AM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220812C000420002022-08-10 3:13PM EDT2022-08-1211.500.000.000.00-10750.00%
C220826C000420002022-08-04 10:44AM EDT2022-08-269.300.000.000.00-110.00%
C220902C000420002022-08-10 9:46AM EDT2022-09-0211.75--0.00---0.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220812P000420002022-08-03 2:58PM EDT2022-08-120.020.000.000.00-110550.00%
C220819P000420002022-08-10 1:40PM EDT2022-08-190.010.000.000.00-4229850.00%
C220826P000420002022-08-10 9:30AM EDT2022-08-260.030.000.000.00-11,12825.00%
C220902P000420002022-08-10 12:52PM EDT2022-09-020.040.000.000.00-420225.00%
C220909P000420002022-07-29 11:15AM EDT2022-09-090.190.000.000.00-2225.00%
C220923P000420002022-08-04 3:22PM EDT2022-09-230.290.000.000.00--112.50%