C - Citigroup Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:41.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230616C00041500 | 2023-06-01 10:30AM EDT | 2023-06-16 | 3.65 | 4.85 | 5.15 | 0.00 | - | 25 | 22 | 52.54% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230609P00041500 | 2023-06-02 3:44PM EDT | 2023-06-09 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 55 | 213 | 44.53% |
| C230616P00041500 | 2023-06-02 1:05PM EDT | 2023-06-16 | 0.07 | 0.06 | 0.08 | -0.19 | -73.08% | 3 | 206 | 36.13% |
© 2023 Yahoo. All rights reserved.