Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.86-0.33 (-0.63%)
At close: 04:03PM EST
51.95 +0.09 (+0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230203C000410002023-01-27 9:49AM EST2023-02-0310.7510.8010.95+3.73+53.13%143871.88%
C230210C000410002023-01-23 2:09PM EST2023-02-1011.1810.8011.000.00-151858.59%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230203P000410002023-01-26 9:53AM EST2023-02-030.010.000.010.00-525862.50%
C230210P000410002023-01-26 9:30AM EST2023-02-100.020.000.020.00-118553.13%
C230224P000410002023-01-26 9:44AM EST2023-02-240.050.030.050.00-11442.97%