C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:41.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230609C000410002023-06-06 11:49AM EDT2023-06-096.400.000.000.00-200.00%
C230616C000410002023-06-07 11:32AM EDT2023-06-167.000.000.000.00-1000.00%
C230623C000410002023-06-06 11:49AM EDT2023-06-236.550.000.000.00-200.00%
C230630C000410002023-06-07 3:43PM EDT2023-06-307.250.000.000.00-100.00%
C230721C000410002023-06-06 11:00AM EDT2023-07-216.890.000.000.00-200.00%
C230915C000410002023-06-08 9:52AM EDT2023-09-157.700.000.000.00-3500.00%
C240119C000410002023-06-06 3:50PM EDT2024-01-198.400.000.000.00-21100.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230609P000410002023-06-08 9:33AM EDT2023-06-090.010.000.000.00-1050.00%
C230616P000410002023-06-08 3:49PM EDT2023-06-160.030.000.000.00-9025.00%
C230623P000410002023-06-08 2:16PM EDT2023-06-230.050.000.000.00-2025.00%
C230630P000410002023-06-08 10:30AM EDT2023-06-300.090.000.000.00-8012.50%
C230707P000410002023-06-08 2:53PM EDT2023-07-070.090.000.000.00-8012.50%
C230714P000410002023-06-05 10:34AM EDT2023-07-140.310.000.000.00-1012.50%
C230721P000410002023-06-08 3:59PM EDT2023-07-210.200.000.000.00-123012.50%
C230915P000410002023-06-07 3:28PM EDT2023-09-150.630.000.000.00-306.25%
C240119P000410002023-06-06 3:49PM EDT2024-01-191.770.000.000.00-66706.25%