Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:41.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220819C00041000 | 2022-08-18 1:18PM EDT | 2022-08-19 | 12.15 | 12.45 | 12.60 | -1.15 | -8.65% | 3 | 15 | 253.13% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220819P00041000 | 2022-08-09 10:06AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 30 | 212.50% |
| C220826P00041000 | 2022-08-10 9:46AM EDT | 2022-08-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 93 | 75.78% |
| C220902P00041000 | 2022-08-05 9:51AM EDT | 2022-09-02 | 0.07 | 0.01 | 0.03 | 0.00 | - | 1 | 36 | 57.03% |
| C220909P00041000 | 2022-08-05 2:04PM EDT | 2022-09-09 | 0.10 | 0.01 | 0.03 | 0.00 | - | 280 | 140 | 50.00% |
| C220923P00041000 | 2022-08-18 11:08AM EDT | 2022-09-23 | 0.09 | 0.02 | 0.10 | 0.00 | - | 10 | 60 | 47.27% |
© 2022 Yahoo. All rights reserved.
