Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:41.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230203C00041000 | 2023-01-27 9:49AM EST | 2023-02-03 | 10.75 | 10.80 | 10.95 | +3.73 | +53.13% | 1 | 438 | 71.88% |
| C230210C00041000 | 2023-01-23 2:09PM EST | 2023-02-10 | 11.18 | 10.80 | 11.00 | 0.00 | - | 15 | 18 | 58.59% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230203P00041000 | 2023-01-26 9:53AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 258 | 62.50% |
| C230210P00041000 | 2023-01-26 9:30AM EST | 2023-02-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 185 | 53.13% |
| C230224P00041000 | 2023-01-26 9:44AM EST | 2023-02-24 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 14 | 42.97% |
© 2023 Yahoo. All rights reserved.
