Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419C00041000 | 2024-04-10 3:23PM EDT | 2024-04-19 | 19.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C240517C00041000 | 2024-04-12 10:09AM EDT | 2024-05-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C240621C00041000 | 2024-03-20 10:59AM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419P00041000 | 2024-03-27 12:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| C240517P00041000 | 2024-04-05 12:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| C240621P00041000 | 2024-04-17 9:53AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.