Australia markets close in 2 hours 58 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.55-0.21 (-0.39%)
At close: 04:03PM EDT
53.55 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819C000410002022-08-18 1:18PM EDT2022-08-1912.1512.4512.60-1.15-8.65%315253.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819P000410002022-08-09 10:06AM EDT2022-08-190.020.000.030.00-130212.50%
C220826P000410002022-08-10 9:46AM EDT2022-08-260.020.000.030.00-19375.78%
C220902P000410002022-08-05 9:51AM EDT2022-09-020.070.010.030.00-13657.03%
C220909P000410002022-08-05 2:04PM EDT2022-09-090.100.010.030.00-28014050.00%
C220923P000410002022-08-18 11:08AM EDT2022-09-230.090.020.100.00-106047.27%