C - Citigroup Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:41.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230609C00041000 | 2023-06-06 11:49AM EDT | 2023-06-09 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C230616C00041000 | 2023-06-07 11:32AM EDT | 2023-06-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C230623C00041000 | 2023-06-06 11:49AM EDT | 2023-06-23 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C230630C00041000 | 2023-06-07 3:43PM EDT | 2023-06-30 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C230721C00041000 | 2023-06-06 11:00AM EDT | 2023-07-21 | 6.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C230915C00041000 | 2023-06-08 9:52AM EDT | 2023-09-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| C240119C00041000 | 2023-06-06 3:50PM EDT | 2024-01-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230609P00041000 | 2023-06-08 9:33AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| C230616P00041000 | 2023-06-08 3:49PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| C230623P00041000 | 2023-06-08 2:16PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| C230630P00041000 | 2023-06-08 10:30AM EDT | 2023-06-30 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| C230707P00041000 | 2023-06-08 2:53PM EDT | 2023-07-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| C230714P00041000 | 2023-06-05 10:34AM EDT | 2023-07-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C230721P00041000 | 2023-06-08 3:59PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| C230915P00041000 | 2023-06-07 3:28PM EDT | 2023-09-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| C240119P00041000 | 2023-06-06 3:49PM EDT | 2024-01-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 667 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.